| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 31/05/2024 | 0.00/0.00% | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | 0 |
| 30/05/2024 | 0.00/0.00% | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | 0 |
| 29/05/2024 | 0.00/0.00% | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | 10,600 |
| 28/05/2024 | 0.00/0.00% | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | 0 |
| 27/05/2024 | 0.00/0.00% | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | 11,000 |
| 24/05/2024 | 0.00/0.00% | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | 0 |
| 23/05/2024 | -0.10/-0.13% | 72.00 | 77.30 | 71.50 | 77.30 | 72.76 | 77.30 | 500 |
| 22/05/2024 | 0.00/0.00% | 75.50 | 77.40 | 71.50 | 77.40 | 74.80 | 77.40 | 300 |
| 21/05/2024 | 0.00/0.00% | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | 0 |
| 20/05/2024 | 0.00/0.00% | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | 0 |
| 17/05/2024 | 0.00/0.00% | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | 0 |
| 16/05/2024 | 0.00/0.00% | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | 100 |
| 15/05/2024 | 1.40/1.84% | 75.90 | 77.40 | 75.90 | 77.40 | 76.15 | 77.40 | 600 |
| 14/05/2024 | 0.00/0.00% | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 100 |
| 13/05/2024 | 0.00/0.00% | 79.10 | 79.30 | 79.00 | 79.00 | 79.17 | 76.00 | 10,000 |
| 10/05/2024 | 0.00/0.00% | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 76.00 | 0 |
| 09/05/2024 | 0.10/0.13% | 81.00 | 81.00 | 78.10 | 79.00 | 79.08 | 76.00 | 7,300 |
| 08/05/2024 | -0.10/-0.13% | 78.00 | 78.90 | 78.00 | 78.90 | 78.05 | 75.90 | 1,900 |
| 07/05/2024 | -0.90/-1.13% | 79.90 | 80.00 | 79.00 | 79.00 | 79.82 | 76.00 | 7,200 |
| 06/05/2024 | 0.00/0.00% | 79.00 | 79.90 | 79.00 | 79.90 | 79.08 | 76.87 | 1,100 |