| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 31/05/2024 | -0.19/-2.24% | 8.51 | 8.68 | 8.30 | 8.30 | 8.46 | 8.30 | 4,551,700 |
| 30/05/2024 | 0.10/1.19% | 8.26 | 8.49 | 8.01 | 8.49 | 8.26 | 8.49 | 4,565,000 |
| 29/05/2024 | 0.49/6.20% | 8.00 | 8.45 | 7.90 | 8.39 | 8.39 | 8.39 | 13,957,900 |
| 28/05/2024 | 0.22/2.86% | 7.70 | 8.07 | 7.70 | 7.90 | 7.92 | 7.90 | 4,164,900 |
| 27/05/2024 | 0.00/0.00% | 7.69 | 7.79 | 7.55 | 7.68 | 7.66 | 7.68 | 988,900 |
| 24/05/2024 | -0.02/-0.26% | 7.70 | 8.05 | 7.51 | 7.68 | 7.82 | 7.68 | 5,172,500 |
| 23/05/2024 | -0.27/-3.39% | 7.96 | 7.96 | 7.65 | 7.70 | 7.75 | 7.70 | 4,837,000 |
| 22/05/2024 | 0.12/1.53% | 8.00 | 8.09 | 7.83 | 7.97 | 7.98 | 7.97 | 3,921,900 |
| 21/05/2024 | 0.04/0.51% | 7.82 | 8.00 | 7.78 | 7.85 | 7.86 | 7.85 | 3,176,900 |
| 20/05/2024 | 0.51/6.99% | 7.40 | 7.81 | 7.37 | 7.81 | 7.78 | 7.81 | 8,977,800 |
| 17/05/2024 | 0.05/0.69% | 7.30 | 7.32 | 7.21 | 7.30 | 7.26 | 7.30 | 1,650,700 |
| 16/05/2024 | 0.03/0.42% | 7.25 | 7.40 | 7.24 | 7.25 | 7.30 | 7.25 | 836,200 |
| 15/05/2024 | -0.09/-1.23% | 7.34 | 7.34 | 7.21 | 7.22 | 7.26 | 7.22 | 1,678,400 |
| 14/05/2024 | 0.01/0.14% | 7.40 | 7.42 | 7.30 | 7.31 | 7.36 | 7.31 | 784,290 |
| 13/05/2024 | 0.19/2.67% | 7.11 | 7.51 | 7.11 | 7.30 | 7.37 | 7.30 | 2,345,500 |
| 10/05/2024 | 0.00/0.00% | 7.10 | 7.20 | 7.04 | 7.11 | 7.11 | 7.11 | 919,100 |
| 09/05/2024 | 0.00/0.00% | 7.17 | 7.20 | 7.09 | 7.11 | 7.13 | 7.11 | 614,700 |
| 08/05/2024 | -0.09/-1.25% | 7.20 | 7.25 | 7.01 | 7.11 | 7.13 | 7.11 | 789,700 |
| 07/05/2024 | -0.02/-0.28% | 7.20 | 7.22 | 7.12 | 7.20 | 7.19 | 7.20 | 859,400 |
| 06/05/2024 | 0.07/0.98% | 7.23 | 7.40 | 7.14 | 7.22 | 7.22 | 7.22 | 976,900 |