| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 31/05/2024 | -0.20/-1.34% | 14.10 | 14.90 | 14.10 | 14.70 | 14.67 | 14.70 | 1,900 |
| 30/05/2024 | 0.20/1.36% | 14.10 | 14.90 | 14.10 | 14.90 | 14.53 | 14.90 | 4,700 |
| 29/05/2024 | 0.00/0.00% | 14.30 | 14.70 | 14.30 | 14.70 | 14.50 | 14.70 | 200 |
| 28/05/2024 | -0.10/-0.68% | 14.70 | 15.20 | 14.70 | 14.70 | 14.80 | 14.70 | 1,700 |
| 27/05/2024 | 0.10/0.68% | 14.60 | 14.90 | 14.60 | 14.80 | 14.79 | 14.80 | 2,300 |
| 24/05/2024 | 0.00/0.00% | 14.50 | 14.80 | 14.50 | 14.70 | 14.69 | 14.70 | 3,800 |
| 23/05/2024 | -0.20/-1.34% | 14.50 | 14.70 | 14.50 | 14.70 | 14.63 | 14.70 | 300 |
| 22/05/2024 | 0.00/0.00% | 15.40 | 15.40 | 14.80 | 14.90 | 14.87 | 14.90 | 2,400 |
| 21/05/2024 | 0.00/0.00% | 14.40 | 14.90 | 14.40 | 14.90 | 14.76 | 14.90 | 1,700 |
| 20/05/2024 | 0.00/0.00% | 14.60 | 14.90 | 14.60 | 14.90 | 14.82 | 14.90 | 5,000 |
| 17/05/2024 | 0.00/0.00% | 14.40 | 14.90 | 14.40 | 14.90 | 14.58 | 14.90 | 900 |
| 16/05/2024 | 0.00/0.00% | 14.30 | 15.00 | 14.30 | 14.90 | 14.84 | 14.90 | 3,500 |
| 15/05/2024 | 0.00/0.00% | 14.30 | 14.90 | 14.30 | 14.90 | 14.60 | 14.90 | 700 |
| 14/05/2024 | 0.20/1.36% | 14.60 | 15.00 | 14.60 | 14.90 | 14.78 | 14.90 | 5,300 |
| 13/05/2024 | -0.30/-2.00% | 14.50 | 15.00 | 14.50 | 14.70 | 14.94 | 14.70 | 2,700 |
| 10/05/2024 | 0.00/0.00% | 15.00 | 15.00 | 14.80 | 15.00 | 14.99 | 15.00 | 4,800 |
| 09/05/2024 | 0.40/2.74% | 14.30 | 15.00 | 14.30 | 15.00 | 14.82 | 15.00 | 600 |
| 08/05/2024 | -0.70/-4.58% | 14.50 | 14.60 | 14.50 | 14.60 | 14.55 | 14.60 | 200 |
| 07/05/2024 | 0.10/0.66% | 14.50 | 15.30 | 14.10 | 15.30 | 14.45 | 15.30 | 5,500 |
| 06/05/2024 | 0.00/0.00% | 14.40 | 15.20 | 14.40 | 15.20 | 15.15 | 15.20 | 1,600 |