| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 31/05/2024 | 5.50/8.46% | 65.00 | 74.00 | 65.00 | 70.50 | 71.10 | 70.50 | 10,900 |
| 30/05/2024 | 0.60/0.87% | 64.90 | 69.90 | 64.90 | 69.90 | 65.00 | 69.90 | 7,800 |
| 29/05/2024 | 3.10/4.63% | 68.90 | 71.00 | 66.00 | 70.00 | 69.30 | 70.00 | 6,100 |
| 28/05/2024 | 1.90/2.88% | 66.70 | 67.90 | 66.00 | 67.90 | 66.90 | 67.90 | 5,000 |
| 27/05/2024 | 1.20/1.85% | 66.00 | 66.80 | 66.00 | 66.00 | 66.00 | 66.00 | 1,900 |
| 24/05/2024 | 0.80/1.24% | 66.90 | 66.90 | 64.50 | 65.50 | 64.80 | 65.50 | 4,200 |
| 23/05/2024 | 0.70/1.08% | 67.00 | 67.00 | 64.10 | 65.40 | 64.70 | 65.40 | 4,100 |
| 22/05/2024 | 1.50/2.30% | 65.30 | 66.90 | 64.10 | 66.80 | 64.70 | 66.80 | 10,000 |
| 21/05/2024 | 2.50/3.88% | 64.80 | 67.00 | 64.50 | 67.00 | 65.30 | 67.00 | 3,400 |
| 20/05/2024 | 0.00/0.00% | 66.90 | 66.90 | 64.00 | 65.80 | 64.50 | 65.80 | 1,900 |
| 17/05/2024 | 1.00/1.52% | 67.00 | 67.00 | 65.50 | 67.00 | 65.80 | 67.00 | 1,800 |
| 16/05/2024 | 2.00/3.09% | 64.90 | 66.90 | 64.90 | 66.80 | 66.00 | 66.80 | 2,500 |
| 15/05/2024 | 2.00/3.09% | 66.80 | 66.80 | 63.60 | 66.80 | 64.80 | 66.80 | 800 |
| 14/05/2024 | 0.00/0.00% | 63.30 | 65.60 | 63.30 | 65.60 | 64.80 | 65.60 | 300 |
| 13/05/2024 | 0.00/0.00% | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 0 |
| 10/05/2024 | 3.70/5.86% | 65.50 | 66.80 | 65.50 | 66.80 | 65.60 | 66.80 | 1,100 |
| 09/05/2024 | -1.40/-2.09% | 62.70 | 65.50 | 62.70 | 65.50 | 63.10 | 65.50 | 1,300 |
| 08/05/2024 | 0.50/0.75% | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 100 |
| 07/05/2024 | 0.00/0.00% | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 0 |
| 06/05/2024 | 2.50/3.89% | 66.00 | 66.70 | 66.00 | 66.70 | 66.40 | 66.70 | 200 |