Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
31/05/2024 -0.30/-13.64% 1.90 2.00 1.90 1.90 1.90 1.90 1,270,700
30/05/2024 0.00/0.00% 2.20 2.20 2.20 2.20 2.20 2.20 0
29/05/2024 0.00/0.00% 2.20 2.20 2.20 2.20 2.20 2.20 0
28/05/2024 -0.30/-12.50% 2.30 2.40 2.10 2.10 2.20 2.10 616,700
27/05/2024 -0.20/-7.69% 2.70 2.70 2.30 2.40 2.40 2.40 2,367,700
24/05/2024 0.10/3.85% 2.60 2.70 2.50 2.70 2.60 2.70 421,300
23/05/2024 0.10/3.85% 2.70 2.70 2.60 2.70 2.60 2.70 435,800
22/05/2024 0.10/3.85% 2.60 2.70 2.60 2.70 2.60 2.70 382,000
21/05/2024 0.10/4.00% 2.50 2.60 2.50 2.60 2.60 2.60 276,000
20/05/2024 0.00/0.00% 2.60 2.60 2.50 2.60 2.50 2.60 653,000
17/05/2024 0.00/0.00% 2.70 2.70 2.50 2.60 2.60 2.60 114,900
16/05/2024 0.00/0.00% 2.60 2.70 2.50 2.60 2.60 2.60 171,600
15/05/2024 0.00/0.00% 2.60 2.70 2.50 2.60 2.60 2.60 383,000
14/05/2024 0.10/3.85% 2.70 2.70 2.60 2.70 2.60 2.70 163,800
13/05/2024 0.10/3.85% 2.60 2.70 2.50 2.70 2.60 2.70 351,500
10/05/2024 0.00/0.00% 2.60 2.70 2.50 2.60 2.60 2.60 140,900
09/05/2024 0.10/3.85% 2.70 2.70 2.60 2.70 2.60 2.70 375,800
08/05/2024 0.20/8.00% 2.60 2.70 2.50 2.70 2.60 2.70 441,300
07/05/2024 0.00/0.00% 2.50 2.60 2.40 2.50 2.50 2.50 151,200
06/05/2024 0.20/8.33% 2.40 2.60 2.40 2.60 2.50 2.60 153,400