| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 31/05/2024 | 0.10/1.82% | 5.60 | 5.70 | 5.60 | 5.60 | 5.60 | 5.60 | 7,800 |
| 30/05/2024 | -0.10/-1.79% | 5.60 | 5.60 | 5.50 | 5.50 | 5.50 | 5.50 | 3,600 |
| 29/05/2024 | 0.10/1.82% | 5.60 | 5.70 | 5.50 | 5.60 | 5.60 | 5.60 | 36,200 |
| 28/05/2024 | 0.30/5.77% | 5.50 | 5.60 | 5.40 | 5.50 | 5.50 | 5.50 | 7,400 |
| 27/05/2024 | -0.10/-1.82% | 5.40 | 5.40 | 5.10 | 5.40 | 5.20 | 5.40 | 24,700 |
| 24/05/2024 | 0.10/1.82% | 5.70 | 5.70 | 5.50 | 5.60 | 5.50 | 5.60 | 1,200 |
| 23/05/2024 | 0.00/0.00% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 8,200 |
| 22/05/2024 | -0.10/-1.82% | 5.60 | 5.60 | 5.40 | 5.40 | 5.50 | 5.40 | 6,600 |
| 21/05/2024 | 0.30/5.77% | 5.40 | 5.60 | 5.30 | 5.50 | 5.50 | 5.50 | 21,700 |
| 20/05/2024 | 0.00/0.00% | 5.30 | 5.70 | 5.20 | 5.20 | 5.20 | 5.20 | 45,900 |
| 17/05/2024 | 0.00/0.00% | 5.30 | 5.30 | 5.10 | 5.30 | 5.20 | 5.30 | 1,900 |
| 16/05/2024 | -0.30/-5.45% | 5.50 | 5.50 | 5.20 | 5.20 | 5.30 | 5.20 | 9,400 |
| 15/05/2024 | -0.10/-1.75% | 5.70 | 5.70 | 5.20 | 5.60 | 5.50 | 5.60 | 1,000 |
| 14/05/2024 | 0.60/12.00% | 5.40 | 5.70 | 5.40 | 5.60 | 5.70 | 5.60 | 56,500 |
| 13/05/2024 | -0.60/-10.71% | 4.90 | 5.20 | 4.90 | 5.00 | 5.00 | 5.00 | 14,000 |
| 10/05/2024 | -0.90/-13.85% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 7,700 |
| 09/05/2024 | -0.40/-6.78% | 6.70 | 6.70 | 5.50 | 5.50 | 6.50 | 5.50 | 56,200 |
| 08/05/2024 | 0.70/13.46% | 5.40 | 5.90 | 5.40 | 5.90 | 5.90 | 5.90 | 38,500 |
| 07/05/2024 | 0.60/13.04% | 5.10 | 5.20 | 5.10 | 5.20 | 5.20 | 5.20 | 10,300 |
| 06/05/2024 | 0.00/0.00% | 4.60 | 4.80 | 4.60 | 4.80 | 4.60 | 4.80 | 3,100 |