| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 31/05/2024 | -0.10/-0.27% | 38.00 | 38.00 | 37.00 | 37.40 | 37.75 | 37.40 | 26,700 |
| 30/05/2024 | 1.90/5.34% | 35.60 | 37.60 | 35.60 | 37.50 | 36.43 | 37.50 | 9,600 |
| 29/05/2024 | 2.10/6.27% | 33.60 | 35.70 | 33.60 | 35.60 | 34.87 | 35.60 | 46,000 |
| 28/05/2024 | 0.20/0.60% | 33.40 | 33.50 | 33.40 | 33.50 | 33.47 | 33.50 | 3,200 |
| 27/05/2024 | 0.30/0.91% | 33.00 | 33.30 | 33.00 | 33.30 | 33.16 | 33.30 | 3,700 |
| 24/05/2024 | 0.00/0.00% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 23/05/2024 | 0.50/1.54% | 32.50 | 33.00 | 32.50 | 33.00 | 32.79 | 33.00 | 3,800 |
| 22/05/2024 | 0.00/0.00% | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 21/05/2024 | -0.10/-0.31% | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 1,100 |
| 20/05/2024 | 0.10/0.31% | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 1,000 |
| 17/05/2024 | 0.00/0.00% | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 1,000 |
| 16/05/2024 | 0.50/1.56% | 32.30 | 32.60 | 32.30 | 32.50 | 32.49 | 32.50 | 1,100 |
| 15/05/2024 | 0.00/0.00% | 31.70 | 32.00 | 31.70 | 32.00 | 31.74 | 32.00 | 800 |
| 14/05/2024 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 13/05/2024 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1,300 |
| 10/05/2024 | -0.10/-0.31% | 31.00 | 32.00 | 31.00 | 32.00 | 31.50 | 32.00 | 200 |
| 09/05/2024 | 0.90/2.88% | 32.00 | 32.10 | 32.00 | 32.10 | 32.00 | 32.10 | 5,000 |
| 08/05/2024 | 0.00/0.00% | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 300 |
| 07/05/2024 | 0.30/0.97% | 31.20 | 31.70 | 31.00 | 31.20 | 31.06 | 31.20 | 3,000 |
| 06/05/2024 | 0.20/0.65% | 31.00 | 31.00 | 30.80 | 30.90 | 30.88 | 30.90 | 2,500 |