Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
31/05/2024 0.00/0.00% 17.80 17.80 17.80 17.80 17.80 17.80 0
30/05/2024 0.00/0.00% 17.80 17.80 17.80 17.80 17.80 17.80 0
29/05/2024 0.00/0.00% 17.80 17.80 17.80 17.80 17.80 17.80 0
28/05/2024 0.00/0.00% 17.80 17.80 17.80 17.80 17.80 17.80 0
27/05/2024 0.00/0.00% 17.80 17.80 17.80 17.80 17.80 17.80 0
24/05/2024 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 17.80 0
23/05/2024 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 17.80 0
22/05/2024 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 17.80 0
21/05/2024 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 17.80 0
20/05/2024 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 17.80 0
17/05/2024 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 17.80 0
16/05/2024 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 17.80 0
15/05/2024 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 17.80 1,000
14/05/2024 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 17.80 0
13/05/2024 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 17.80 0
10/05/2024 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 17.80 0
09/05/2024 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 17.80 0
08/05/2024 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 17.80 0
07/05/2024 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 17.80 0
06/05/2024 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 17.80 0