日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
31/05/2024 |
0.00/0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
30/05/2024 |
0.00/0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
29/05/2024 |
0.20/1.56%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
100
|
28/05/2024 |
0.00/0.00%
|
12.00
|
12.80
|
12.00
|
12.80
|
12.40
|
12.80
|
200
|
27/05/2024 |
0.00/0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
24/05/2024 |
0.00/0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
23/05/2024 |
0.00/0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
100
|
22/05/2024 |
0.70/5.79%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
100
|
21/05/2024 |
0.00/0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
20/05/2024 |
-0.60/-4.72%
|
12.70
|
12.70
|
11.50
|
12.10
|
11.87
|
12.10
|
47,900
|
17/05/2024 |
-1.40/-9.93%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
8,700
|
16/05/2024 |
0.00/0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
0
|
15/05/2024 |
0.00/0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
0
|
14/05/2024 |
0.00/0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
0
|
13/05/2024 |
0.00/0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
0
|
10/05/2024 |
0.00/0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
0
|
09/05/2024 |
0.00/0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
0
|
08/05/2024 |
0.00/0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
0
|
07/05/2024 |
-0.10/-0.70%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
1,000
|
06/05/2024 |
0.00/0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
0
|