| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 31/05/2024 | 1.80/4.17% | 43.80 | 45.00 | 43.20 | 45.00 | 43.57 | 45.00 | 1,200 |
| 30/05/2024 | -4.00/-8.47% | 47.20 | 47.20 | 43.20 | 43.20 | 45.20 | 43.20 | 200 |
| 29/05/2024 | 0.00/0.00% | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 2,400 |
| 28/05/2024 | 0.00/0.00% | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 1,400 |
| 27/05/2024 | 0.00/0.00% | 47.20 | 47.20 | 47.00 | 47.20 | 47.17 | 47.20 | 1,400 |
| 24/05/2024 | 0.00/0.00% | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 900 |
| 23/05/2024 | 0.20/0.43% | 47.10 | 47.20 | 47.00 | 47.20 | 47.18 | 47.20 | 1,500 |
| 22/05/2024 | -0.30/-0.63% | 47.30 | 47.30 | 47.00 | 47.00 | 47.09 | 47.00 | 700 |
| 21/05/2024 | 0.10/0.21% | 47.20 | 47.30 | 47.10 | 47.30 | 47.26 | 47.30 | 6,800 |
| 20/05/2024 | 0.00/0.00% | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 100 |
| 17/05/2024 | 0.00/0.00% | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 1,000 |
| 16/05/2024 | 0.00/0.00% | 47.50 | 47.50 | 47.20 | 47.20 | 47.21 | 47.20 | 2,500 |
| 15/05/2024 | 0.00/0.00% | 48.40 | 48.50 | 47.20 | 47.20 | 48.12 | 47.20 | 2,600 |
| 14/05/2024 | 0.20/0.43% | 51.30 | 51.30 | 47.20 | 47.20 | 48.11 | 47.20 | 900 |
| 13/05/2024 | 0.00/0.00% | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 210,100 |
| 10/05/2024 | 0.00/0.00% | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 100 |
| 09/05/2024 | 0.00/0.00% | 48.00 | 48.50 | 48.00 | 48.50 | 48.08 | 47.00 | 234,000 |
| 08/05/2024 | -2.50/-4.90% | 50.00 | 50.00 | 48.50 | 48.50 | 48.53 | 47.00 | 5,000 |
| 07/05/2024 | 0.80/1.59% | 52.00 | 55.20 | 51.00 | 51.00 | 52.73 | 49.42 | 300 |
| 06/05/2024 | 1.70/3.51% | 50.00 | 50.20 | 50.00 | 50.20 | 50.18 | 48.65 | 5,700 |