| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 31/05/2024 | -1.00/-2.30% | 43.50 | 43.60 | 42.50 | 42.50 | 42.90 | 42.50 | 2,859,000 |
| 30/05/2024 | -1.10/-2.47% | 43.90 | 44.25 | 42.60 | 43.50 | 43.39 | 43.50 | 5,529,900 |
| 29/05/2024 | -0.80/-1.76% | 45.50 | 45.80 | 44.30 | 44.60 | 45.18 | 44.60 | 2,057,400 |
| 28/05/2024 | 2.95/6.95% | 42.80 | 45.40 | 42.45 | 45.40 | 44.02 | 45.40 | 4,937,900 |
| 27/05/2024 | 0.15/0.35% | 42.40 | 42.85 | 42.05 | 42.45 | 42.32 | 42.45 | 749,300 |
| 24/05/2024 | -0.60/-1.40% | 42.50 | 43.40 | 41.50 | 42.30 | 42.55 | 42.30 | 2,383,000 |
| 23/05/2024 | 0.55/1.30% | 42.30 | 42.95 | 41.90 | 42.90 | 42.44 | 42.90 | 1,844,000 |
| 22/05/2024 | -1.15/-2.64% | 44.00 | 44.00 | 42.25 | 42.35 | 42.94 | 42.35 | 2,260,100 |
| 21/05/2024 | -0.20/-0.46% | 43.60 | 43.65 | 42.85 | 43.50 | 43.16 | 43.50 | 1,531,400 |
| 20/05/2024 | 0.45/1.04% | 43.30 | 44.45 | 43.25 | 43.70 | 43.77 | 43.70 | 2,422,700 |
| 17/05/2024 | 0.45/1.05% | 42.80 | 43.80 | 42.45 | 43.25 | 43.09 | 43.25 | 1,984,600 |
| 16/05/2024 | -0.25/-0.58% | 43.80 | 43.80 | 42.70 | 42.80 | 43.11 | 42.80 | 2,033,700 |
| 15/05/2024 | 0.05/0.12% | 43.10 | 43.20 | 42.75 | 43.05 | 42.99 | 43.05 | 1,255,700 |
| 14/05/2024 | 1.30/3.12% | 42.00 | 43.65 | 41.70 | 43.00 | 42.84 | 43.00 | 3,501,400 |
| 13/05/2024 | -0.05/-0.12% | 41.80 | 42.25 | 41.20 | 41.70 | 41.69 | 41.70 | 1,277,200 |
| 10/05/2024 | -0.10/-0.24% | 41.90 | 41.95 | 41.20 | 41.75 | 41.50 | 41.75 | 1,248,400 |
| 09/05/2024 | -0.15/-0.36% | 42.00 | 42.80 | 41.65 | 41.85 | 42.20 | 41.85 | 1,808,800 |
| 08/05/2024 | -0.10/-0.24% | 41.50 | 42.35 | 41.00 | 42.00 | 41.74 | 42.00 | 1,810,900 |
| 07/05/2024 | 0.45/1.08% | 41.65 | 42.10 | 41.30 | 42.10 | 41.76 | 42.10 | 1,333,200 |
| 06/05/2024 | 0.75/1.83% | 41.10 | 42.10 | 40.90 | 41.65 | 41.71 | 41.65 | 2,148,300 |