| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 31/05/2024 | 1.30/3.67% | 35.50 | 37.50 | 35.10 | 36.70 | 36.22 | 36.70 | 1,348,200 |
| 30/05/2024 | 0.10/0.28% | 34.60 | 35.40 | 33.80 | 35.40 | 34.58 | 35.40 | 1,223,500 |
| 29/05/2024 | -0.10/-0.28% | 35.40 | 36.40 | 34.50 | 35.30 | 35.51 | 35.30 | 1,044,400 |
| 28/05/2024 | 0.50/1.43% | 34.90 | 36.00 | 34.90 | 35.40 | 35.36 | 35.40 | 554,000 |
| 27/05/2024 | 1.10/3.25% | 33.80 | 34.90 | 33.10 | 34.90 | 34.31 | 34.90 | 759,200 |
| 24/05/2024 | -2.10/-5.85% | 35.90 | 35.90 | 32.50 | 33.80 | 34.33 | 33.80 | 2,146,700 |
| 23/05/2024 | -0.60/-1.64% | 32.90 | 36.40 | 32.90 | 35.90 | 35.66 | 35.90 | 772,200 |
| 22/05/2024 | 0.50/1.39% | 36.20 | 36.90 | 35.00 | 36.50 | 35.90 | 36.50 | 776,900 |
| 21/05/2024 | 1.30/3.75% | 35.30 | 36.10 | 33.90 | 36.00 | 34.60 | 36.00 | 1,301,300 |
| 20/05/2024 | 0.70/2.06% | 34.00 | 35.70 | 33.90 | 34.70 | 34.71 | 34.70 | 1,200,900 |
| 17/05/2024 | 2.30/7.26% | 31.70 | 34.00 | 31.30 | 34.00 | 32.41 | 34.00 | 1,220,600 |
| 16/05/2024 | 0.30/0.96% | 31.60 | 32.30 | 31.20 | 31.70 | 31.62 | 31.70 | 839,100 |
| 15/05/2024 | 1.30/4.32% | 30.10 | 31.80 | 30.00 | 31.40 | 31.12 | 31.40 | 1,314,700 |
| 14/05/2024 | 0.00/0.00% | 30.10 | 30.30 | 29.50 | 30.10 | 29.91 | 30.10 | 718,300 |
| 13/05/2024 | 0.00/0.00% | 30.20 | 30.90 | 29.20 | 30.10 | 30.17 | 30.10 | 1,188,100 |
| 10/05/2024 | 0.70/2.38% | 29.40 | 30.50 | 29.30 | 30.10 | 29.92 | 30.10 | 1,274,900 |
| 09/05/2024 | -0.30/-1.01% | 29.70 | 30.30 | 29.30 | 29.40 | 29.66 | 29.40 | 1,103,900 |
| 08/05/2024 | 1.70/6.07% | 28.00 | 30.20 | 27.40 | 29.70 | 28.68 | 29.70 | 2,102,500 |
| 07/05/2024 | 0.90/3.32% | 27.20 | 28.90 | 27.20 | 28.00 | 28.01 | 28.00 | 1,672,900 |
| 06/05/2024 | 1.30/5.04% | 26.00 | 27.40 | 26.00 | 27.10 | 26.99 | 27.10 | 1,506,500 |