| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 31/05/2024 | 0.90/5.96% | 15.20 | 16.60 | 15.00 | 16.00 | 15.90 | 16.00 | 6,653,300 |
| 30/05/2024 | -0.50/-3.18% | 15.40 | 15.50 | 14.70 | 15.20 | 15.10 | 15.20 | 4,428,500 |
| 29/05/2024 | -0.40/-2.50% | 16.10 | 16.10 | 15.50 | 15.60 | 15.70 | 15.60 | 2,878,200 |
| 28/05/2024 | 0.60/3.90% | 15.60 | 16.40 | 15.40 | 16.00 | 16.00 | 16.00 | 4,996,600 |
| 27/05/2024 | -0.20/-1.28% | 15.40 | 15.60 | 15.20 | 15.40 | 15.40 | 15.40 | 1,782,200 |
| 24/05/2024 | 0.00/0.00% | 15.60 | 16.10 | 15.10 | 15.40 | 15.60 | 15.40 | 4,290,200 |
| 23/05/2024 | 0.00/0.00% | 15.60 | 15.80 | 15.00 | 15.60 | 15.40 | 15.60 | 3,805,500 |
| 22/05/2024 | -0.40/-2.50% | 16.10 | 16.20 | 15.40 | 15.60 | 15.60 | 15.60 | 3,343,000 |
| 21/05/2024 | 0.40/2.56% | 15.50 | 16.50 | 15.40 | 16.00 | 16.00 | 16.00 | 5,128,400 |
| 20/05/2024 | -0.20/-1.27% | 15.70 | 15.90 | 15.30 | 15.50 | 15.60 | 15.50 | 3,931,800 |
| 17/05/2024 | 0.00/0.00% | 15.60 | 16.20 | 15.20 | 15.60 | 15.70 | 15.60 | 4,503,700 |
| 16/05/2024 | -0.20/-1.27% | 16.00 | 16.00 | 15.40 | 15.60 | 15.60 | 15.60 | 3,337,300 |
| 15/05/2024 | 0.70/4.67% | 15.10 | 16.30 | 15.00 | 15.70 | 15.80 | 15.70 | 5,381,900 |
| 14/05/2024 | -0.10/-0.66% | 15.30 | 15.30 | 14.70 | 15.10 | 15.00 | 15.10 | 2,471,700 |
| 13/05/2024 | 0.30/2.01% | 15.30 | 15.80 | 14.80 | 15.20 | 15.20 | 15.20 | 2,777,900 |
| 10/05/2024 | 0.30/2.00% | 15.00 | 15.50 | 14.60 | 15.30 | 14.90 | 15.30 | 4,211,500 |
| 09/05/2024 | 0.80/5.52% | 15.00 | 15.80 | 14.50 | 15.30 | 15.00 | 15.30 | 2,884,500 |
| 08/05/2024 | 1.90/14.62% | 13.30 | 14.90 | 13.10 | 14.90 | 14.50 | 14.90 | 7,367,600 |
| 07/05/2024 | 1.30/10.83% | 12.20 | 13.30 | 12.20 | 13.30 | 13.00 | 13.30 | 3,937,000 |
| 06/05/2024 | 0.20/1.67% | 11.50 | 12.20 | 11.50 | 12.20 | 12.00 | 12.20 | 517,200 |