Date
|
Change
|
Open
|
High
|
Lowest
|
Close
|
Average Price
|
Close
|
Volume
|
31/05/2024 |
0.00/0.00%
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
0
|
30/05/2024 |
0.00/0.00%
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
0
|
29/05/2024 |
0.00/0.00%
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
0
|
28/05/2024 |
0.00/0.00%
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
0
|
27/05/2024 |
4.50/10.00%
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
100
|
24/05/2024 |
0.00/0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
0
|
23/05/2024 |
0.00/0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
0
|
22/05/2024 |
0.00/0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
100
|
21/05/2024 |
0.00/0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
0
|
20/05/2024 |
0.00/0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
0
|
17/05/2024 |
-5.00/-10.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
200
|
16/05/2024 |
0.00/0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
0
|
15/05/2024 |
0.00/0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
0
|
14/05/2024 |
0.00/0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
0
|
13/05/2024 |
0.00/0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
200
|
10/05/2024 |
0.00/0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
0
|
09/05/2024 |
0.00/0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
0
|
08/05/2024 |
0.00/0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
0
|
07/05/2024 |
0.00/0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
0
|
06/05/2024 |
-0.70/-1.38%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
100
|