| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 31/05/2024 | -0.30/-6.52% | 4.50 | 4.50 | 4.30 | 4.30 | 4.40 | 4.30 | 6,700 |
| 30/05/2024 | 0.00/0.00% | 4.60 | 4.60 | 4.50 | 4.60 | 4.60 | 4.60 | 17,000 |
| 29/05/2024 | 0.40/9.52% | 4.30 | 4.80 | 4.30 | 4.60 | 4.60 | 4.60 | 41,700 |
| 28/05/2024 | 0.10/2.38% | 4.20 | 4.30 | 4.10 | 4.30 | 4.20 | 4.30 | 20,600 |
| 27/05/2024 | 0.10/2.38% | 4.20 | 4.30 | 4.20 | 4.30 | 4.20 | 4.30 | 10,300 |
| 24/05/2024 | 0.00/0.00% | 4.10 | 4.20 | 4.10 | 4.10 | 4.20 | 4.10 | 5,200 |
| 23/05/2024 | 0.30/7.50% | 4.10 | 4.30 | 4.10 | 4.30 | 4.10 | 4.30 | 2,800 |
| 22/05/2024 | 0.30/7.50% | 4.00 | 4.30 | 3.80 | 4.30 | 4.00 | 4.30 | 32,300 |
| 21/05/2024 | 0.10/2.44% | 4.10 | 4.30 | 4.00 | 4.20 | 4.00 | 4.20 | 29,200 |
| 20/05/2024 | 0.10/2.44% | 4.00 | 4.20 | 4.00 | 4.20 | 4.10 | 4.20 | 4,100 |
| 17/05/2024 | 0.20/4.88% | 4.10 | 4.30 | 4.00 | 4.30 | 4.10 | 4.30 | 3,800 |
| 16/05/2024 | -0.10/-2.33% | 4.30 | 4.40 | 4.00 | 4.20 | 4.10 | 4.20 | 32,200 |
| 15/05/2024 | -0.10/-2.22% | 4.40 | 4.50 | 4.30 | 4.40 | 4.30 | 4.40 | 11,400 |
| 14/05/2024 | -0.10/-2.27% | 4.40 | 4.60 | 4.30 | 4.30 | 4.50 | 4.30 | 32,200 |
| 13/05/2024 | -0.30/-6.38% | 4.60 | 4.70 | 4.20 | 4.40 | 4.40 | 4.40 | 48,800 |
| 10/05/2024 | -0.30/-5.77% | 5.90 | 5.90 | 4.50 | 4.90 | 4.70 | 4.90 | 86,800 |
| 09/05/2024 | 0.70/14.89% | 5.40 | 5.40 | 4.70 | 5.40 | 5.20 | 5.40 | 150,600 |
| 08/05/2024 | 0.60/11.11% | 4.70 | 6.00 | 4.60 | 6.00 | 4.70 | 6.00 | 143,100 |
| 07/05/2024 | -0.90/-14.29% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5,800 |
| 06/05/2024 | -1.00/-14.93% | 6.70 | 7.40 | 5.70 | 5.70 | 6.30 | 5.70 | 40,700 |