Ticker |
Open |
Close |
High |
Low |
Average |
Previous Close |
Change |
% Change |
Volume |
Value (x1000 VNĐ) |
AAA
|
11.05 |
11.05 |
11.15 |
11.00 |
11.05 |
11.05 |
0.00 |
0.00% |
1,437,400 |
15,879,000 |
AAM
|
8.25 |
8.12 |
8.25 |
8.10 |
8.00 |
8.25 |
-0.13 |
-1.58% |
2,500 |
20,000 |
AAT
|
4.18 |
4.16 |
4.17 |
4.15 |
4.00 |
4.15 |
0.01 |
0.24% |
3,000 |
12,000 |
ABR
|
13.30 |
13.30 |
13.30 |
13.30 |
0.00 |
13.30 |
0.00 |
0.00% |
0 |
0 |
ABS
|
5.12 |
5.16 |
5.20 |
5.12 |
5.16 |
5.12 |
0.04 |
0.78% |
68,600 |
354,000 |
ABT
|
35.45 |
35.45 |
35.45 |
35.45 |
0.00 |
35.45 |
0.00 |
0.00% |
0 |
0 |
ACB
|
23.80 |
23.70 |
23.85 |
23.60 |
23.65 |
23.80 |
-0.10 |
-0.42% |
2,482,600 |
58,720,000 |
ACC
|
13.85 |
13.30 |
13.30 |
13.20 |
10.00 |
13.85 |
-0.55 |
-3.97% |
200 |
2,000 |
ACG
|
46.60 |
47.15 |
47.90 |
46.30 |
47.45 |
46.70 |
0.45 |
0.96% |
22,000 |
1,044,000 |
ACL
|
12.75 |
12.70 |
13.00 |
12.20 |
12.51 |
12.75 |
-0.05 |
-0.39% |
30,700 |
384,000 |