| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2024 | -0.10/-0.16% | 61.10 | 61.40 | 60.70 | 61.00 | 60.98 | 61.00 | 588,000 |
| 03/07/2024 | 0.20/0.33% | 61.00 | 61.20 | 60.70 | 61.10 | 60.95 | 61.10 | 849,000 |
| 02/07/2024 | 0.80/1.33% | 60.50 | 60.90 | 59.90 | 60.90 | 60.34 | 60.90 | 1,021,200 |
| 01/07/2024 | 0.40/0.67% | 58.70 | 60.10 | 58.70 | 60.10 | 59.54 | 60.10 | 699,800 |
| 28/06/2024 | -0.90/-1.49% | 60.60 | 60.80 | 59.70 | 59.70 | 60.20 | 59.70 | 1,045,500 |
| 27/06/2024 | 0.00/0.00% | 60.80 | 61.40 | 60.20 | 60.60 | 60.68 | 60.60 | 1,131,600 |
| 26/06/2024 | -0.70/-1.14% | 60.80 | 61.20 | 59.80 | 60.60 | 60.35 | 60.60 | 1,669,500 |
| 25/06/2024 | -0.10/-0.16% | 60.00 | 61.30 | 60.00 | 61.30 | 60.77 | 61.30 | 921,000 |
| 24/06/2024 | -0.50/-0.81% | 55.80 | 63.00 | 55.80 | 61.40 | 60.90 | 61.40 | 2,884,700 |
| 21/06/2024 | -0.40/-0.64% | 62.40 | 62.40 | 61.70 | 61.90 | 61.99 | 61.90 | 1,334,800 |
| 20/06/2024 | -0.10/-0.16% | 61.60 | 63.00 | 61.60 | 62.30 | 62.45 | 62.30 | 995,900 |
| 19/06/2024 | 0.20/0.32% | 62.20 | 62.60 | 61.70 | 62.40 | 62.06 | 62.40 | 1,000,100 |
| 18/06/2024 | 0.20/0.32% | 62.00 | 62.20 | 61.80 | 62.20 | 62.00 | 62.20 | 839,500 |
| 17/06/2024 | -0.50/-0.80% | 64.50 | 66.00 | 61.60 | 62.00 | 61.93 | 62.00 | 1,628,000 |
| 14/06/2024 | -1.30/-2.04% | 64.00 | 64.20 | 62.50 | 62.50 | 63.32 | 62.50 | 1,420,100 |
| 13/06/2024 | 1.00/1.59% | 63.00 | 64.00 | 62.40 | 63.80 | 63.40 | 63.80 | 2,268,100 |
| 12/06/2024 | 0.40/0.64% | 62.30 | 62.80 | 61.70 | 62.80 | 62.15 | 62.80 | 1,325,600 |
| 11/06/2024 | -0.10/-0.16% | 62.50 | 62.50 | 61.40 | 62.40 | 61.86 | 62.40 | 3,567,500 |
| 10/06/2024 | 0.80/1.30% | 61.80 | 62.50 | 61.60 | 62.50 | 61.99 | 62.50 | 1,973,700 |
| 07/06/2024 | -0.20/-0.32% | 61.90 | 62.00 | 61.50 | 61.70 | 61.73 | 61.70 | 1,528,900 |