| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2024 | 0.00/0.00% | 29.90 | 29.95 | 29.60 | 29.90 | 29.80 | 29.90 | 4,518,800 |
| 03/07/2024 | 0.30/1.01% | 29.55 | 30.10 | 29.55 | 29.90 | 29.80 | 29.90 | 6,484,600 |
| 02/07/2024 | 0.30/1.02% | 29.35 | 29.75 | 29.25 | 29.60 | 29.56 | 29.60 | 5,431,700 |
| 01/07/2024 | 0.50/1.74% | 29.00 | 29.35 | 28.80 | 29.30 | 29.06 | 29.30 | 5,212,400 |
| 28/06/2024 | -0.40/-1.37% | 29.05 | 29.40 | 28.80 | 28.80 | 29.07 | 28.80 | 10,284,700 |
| 27/06/2024 | -0.30/-1.02% | 29.30 | 29.50 | 29.10 | 29.20 | 29.26 | 29.20 | 6,835,800 |
| 26/06/2024 | -0.10/-0.34% | 29.40 | 29.65 | 28.95 | 29.50 | 29.23 | 29.50 | 14,626,700 |
| 25/06/2024 | 0.10/0.34% | 29.70 | 29.80 | 29.25 | 29.60 | 29.51 | 29.60 | 11,449,300 |
| 24/06/2024 | -1.15/-3.75% | 30.65 | 30.75 | 29.40 | 29.50 | 29.92 | 29.50 | 20,348,400 |
| 21/06/2024 | -0.10/-0.33% | 30.70 | 31.35 | 30.45 | 30.65 | 30.86 | 30.65 | 11,788,900 |
| 20/06/2024 | -0.15/-0.49% | 31.10 | 31.10 | 30.00 | 30.75 | 30.49 | 30.75 | 24,298,600 |
| 19/06/2024 | 0.35/1.15% | 30.60 | 31.20 | 30.45 | 30.90 | 30.84 | 30.90 | 13,605,100 |
| 18/06/2024 | 0.05/0.16% | 30.55 | 31.15 | 30.55 | 30.55 | 30.90 | 30.55 | 11,579,400 |
| 17/06/2024 | -0.05/-0.16% | 30.40 | 30.80 | 30.25 | 30.50 | 30.52 | 30.50 | 14,726,900 |
| 14/06/2024 | -1.10/-3.48% | 31.65 | 31.90 | 30.55 | 30.55 | 31.09 | 30.55 | 15,915,800 |
| 13/06/2024 | 0.30/0.96% | 31.50 | 31.90 | 31.25 | 31.65 | 31.58 | 31.65 | 19,842,400 |
| 12/06/2024 | 0.15/0.48% | 31.25 | 31.35 | 30.90 | 31.35 | 31.15 | 31.35 | 11,308,500 |
| 11/06/2024 | 0.10/0.32% | 31.20 | 31.35 | 30.70 | 31.20 | 30.99 | 31.20 | 14,064,100 |
| 10/06/2024 | 0.35/1.14% | 31.20 | 31.70 | 31.05 | 31.10 | 31.37 | 31.10 | 15,242,300 |
| 07/06/2024 | 0.05/0.16% | 30.70 | 31.10 | 30.70 | 30.75 | 30.88 | 30.75 | 12,983,500 |