| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2024 | 0.32/3.96% | 8.12 | 8.58 | 8.12 | 8.40 | 8.37 | 8.40 | 5,256,200 |
| 03/07/2024 | 0.20/2.54% | 7.88 | 8.29 | 7.88 | 8.08 | 8.16 | 8.08 | 2,912,300 |
| 02/07/2024 | 0.12/1.55% | 7.80 | 7.90 | 7.77 | 7.88 | 7.82 | 7.88 | 1,457,400 |
| 01/07/2024 | 0.06/0.78% | 7.70 | 7.80 | 7.40 | 7.76 | 7.67 | 7.76 | 1,823,100 |
| 28/06/2024 | -0.41/-5.06% | 8.10 | 8.18 | 7.65 | 7.70 | 7.96 | 7.70 | 2,577,800 |
| 27/06/2024 | -0.19/-2.29% | 8.22 | 8.42 | 8.05 | 8.11 | 8.18 | 8.11 | 1,884,800 |
| 26/06/2024 | -0.10/-1.19% | 8.53 | 8.53 | 8.10 | 8.30 | 8.24 | 8.30 | 3,052,300 |
| 25/06/2024 | -0.18/-2.10% | 8.69 | 8.69 | 8.34 | 8.40 | 8.47 | 8.40 | 3,182,100 |
| 24/06/2024 | 0.00/0.00% | 8.80 | 9.10 | 8.40 | 8.58 | 8.77 | 8.58 | 5,719,500 |
| 21/06/2024 | 0.56/6.98% | 8.03 | 8.58 | 8.03 | 8.58 | 8.45 | 8.58 | 6,103,000 |
| 20/06/2024 | -0.05/-0.62% | 8.18 | 8.18 | 7.90 | 8.02 | 8.03 | 8.02 | 1,543,900 |
| 19/06/2024 | -0.16/-1.94% | 8.23 | 8.30 | 8.07 | 8.07 | 8.16 | 8.07 | 1,620,500 |
| 18/06/2024 | 0.03/0.37% | 8.34 | 8.50 | 8.22 | 8.23 | 8.31 | 8.23 | 1,336,700 |
| 17/06/2024 | 0.15/1.86% | 8.05 | 8.40 | 8.01 | 8.20 | 8.24 | 8.20 | 2,331,100 |
| 14/06/2024 | -0.21/-2.54% | 8.26 | 8.40 | 8.05 | 8.05 | 8.27 | 8.05 | 2,106,700 |
| 13/06/2024 | 0.01/0.12% | 8.30 | 8.50 | 8.22 | 8.26 | 8.29 | 8.26 | 1,783,600 |
| 12/06/2024 | 0.01/0.12% | 8.18 | 8.30 | 8.17 | 8.25 | 8.22 | 8.25 | 1,389,500 |
| 11/06/2024 | 0.19/2.36% | 8.11 | 8.40 | 8.11 | 8.24 | 8.30 | 8.24 | 2,400,000 |
| 10/06/2024 | 0.09/1.13% | 8.00 | 8.05 | 7.96 | 8.05 | 8.00 | 8.05 | 731,400 |
| 07/06/2024 | -0.01/-0.13% | 8.15 | 8.15 | 7.95 | 7.96 | 7.99 | 7.96 | 676,700 |