Ticker
|
Price
|
Change
|
%
|
Volume
|
SHS
|
17.60
|
0.30
|
1.73%
|
4,445,387
|
TNG
|
27.80
|
0.50
|
1.83%
|
1,244,122
|
TIG
|
14.90
|
-0.10
|
-0.67%
|
875,843
|
TVC
|
11.70
|
0.30
|
2.63%
|
575,565
|
MBS
|
32.10
|
-0.10
|
-0.31%
|
525,222
|
CEO
|
17.00
|
0.00
|
0.00%
|
347,771
|
PVS
|
42.10
|
-0.20
|
-0.47%
|
325,944
|
ITQ
|
3.00
|
0.10
|
3.45%
|
205,600
|
NAG
|
11.70
|
0.10
|
0.86%
|
202,120
|
VGS
|
36.20
|
-0.20
|
-0.55%
|
176,458
|
VC3
|
29.90
|
0.10
|
0.34%
|
151,802
|
VTZ
|
11.30
|
-0.10
|
-0.88%
|
142,600
|
C69
|
6.60
|
0.00
|
0.00%
|
124,077
|
AAV
|
5.50
|
-0.10
|
-1.79%
|
123,097
|
IDJ
|
6.90
|
0.00
|
0.00%
|
121,876
|
BVS
|
41.90
|
-0.10
|
-0.24%
|
109,223
|
HUT
|
17.30
|
-0.10
|
-0.57%
|
105,125
|
PVC
|
15.20
|
0.00
|
0.00%
|
102,131
|
NRC
|
4.70
|
0.00
|
0.00%
|
90,900
|
PPT
|
11.60
|
0.10
|
0.87%
|
78,600
|