Ticker
|
Price
|
Change
|
%
|
Volume
|
SPP
|
0.20
|
-0.10
|
-33.33%
|
1,196,460
|
BSR
|
22.10
|
0.00
|
0.00%
|
1,142,630
|
KSK
|
2.80
|
-0.40
|
-12.50%
|
916,832
|
VGT
|
15.90
|
0.10
|
0.63%
|
562,500
|
TVN
|
8.80
|
0.50
|
6.02%
|
532,431
|
BOT
|
3.00
|
0.20
|
7.14%
|
462,316
|
BCR
|
6.20
|
-0.20
|
-3.13%
|
368,431
|
OIL
|
12.80
|
0.20
|
1.59%
|
337,925
|
MSR
|
15.10
|
0.60
|
4.14%
|
282,684
|
BVB
|
12.10
|
0.20
|
1.68%
|
267,523
|
PIV
|
4.40
|
0.50
|
12.82%
|
209,614
|
KDF
|
46.80
|
0.20
|
0.43%
|
201,680
|
VEA
|
44.50
|
0.10
|
0.23%
|
174,529
|
ACV
|
118.00
|
-1.70
|
-1.42%
|
174,158
|
HRT
|
9.60
|
-1.30
|
-11.93%
|
151,808
|
RGC
|
3.40
|
-0.10
|
-2.86%
|
149,341
|
SGP
|
28.30
|
1.20
|
4.43%
|
129,524
|
LTG
|
21.90
|
-0.20
|
-0.90%
|
127,605
|
HNE
|
10.20
|
-0.10
|
-0.97%
|
127,100
|
SRT
|
8.90
|
-1.40
|
-13.59%
|
123,800
|