Ticker
|
Price
|
Change
|
%
|
Volume
|
HAG
|
12.35
|
0.05
|
0.41%
|
388,800
|
CII
|
16.10
|
0.10
|
0.63%
|
372,200
|
SHI
|
14.75
|
-0.05
|
-0.34%
|
367,300
|
VHM
|
37.80
|
-0.35
|
-0.92%
|
366,600
|
MSB
|
14.65
|
-0.05
|
-0.34%
|
363,800
|
DXG
|
16.05
|
-0.05
|
-0.31%
|
352,900
|
FUESSVFL
|
20.68
|
0.09
|
0.44%
|
346,700
|
KSB
|
21.15
|
0.50
|
2.42%
|
345,500
|
MSN
|
76.20
|
-0.10
|
-0.13%
|
312,700
|
CTG
|
32.15
|
-0.15
|
-0.46%
|
296,400
|
BCG
|
8.57
|
0.08
|
0.94%
|
294,500
|
PC1
|
29.65
|
-0.05
|
-0.17%
|
294,200
|
ANV
|
33.65
|
0.35
|
1.05%
|
264,500
|
PHR
|
61.90
|
0.90
|
1.48%
|
258,600
|
SBT
|
12.00
|
0.00
|
0.00%
|
256,900
|
BID
|
45.80
|
0.05
|
0.11%
|
239,600
|
KHG
|
5.61
|
-0.02
|
-0.36%
|
239,600
|
VCG
|
18.90
|
0.10
|
0.53%
|
239,200
|
HQC
|
3.88
|
0.01
|
0.26%
|
236,000
|
PVT
|
29.70
|
0.05
|
0.17%
|
235,600
|