Ticker
|
Price
|
Change
|
%
|
Volume
|
ICI
|
9.10
|
0.70
|
8.33%
|
100
|
STV
|
9.50
|
0.70
|
7.95%
|
200
|
SSG
|
13.80
|
1.00
|
7.81%
|
1,702
|
BDW
|
22.90
|
1.60
|
7.51%
|
200
|
VVS
|
19.00
|
1.30
|
7.34%
|
200
|
QSP
|
27.90
|
1.90
|
7.31%
|
500
|
DTP
|
140.00
|
9.20
|
7.03%
|
7,000
|
PMT
|
7.90
|
0.50
|
6.76%
|
100
|
TVP
|
16.00
|
1.00
|
6.67%
|
12,100
|
S74
|
15.00
|
0.90
|
6.38%
|
320
|
LKW
|
37.20
|
2.20
|
6.29%
|
1,600
|
BIO
|
17.00
|
1.00
|
6.25%
|
101
|
MTS
|
10.60
|
0.60
|
6.00%
|
300
|
ALV
|
9.20
|
0.50
|
5.75%
|
13,900
|
TLP
|
7.40
|
0.40
|
5.71%
|
47,700
|
SHC
|
19.90
|
1.00
|
5.29%
|
309
|
TID
|
26.80
|
1.30
|
5.10%
|
36,510
|
IBD
|
10.50
|
0.50
|
5.00%
|
100
|
KVC
|
2.10
|
0.10
|
5.00%
|
133,007
|
VHG
|
2.10
|
0.10
|
5.00%
|
213,606
|