Ticker
|
Price
|
Change
|
%
|
Volume
|
VGT
|
17.40
|
1.30
|
8.07%
|
10,851,447
|
BSR
|
22.80
|
0.10
|
0.44%
|
4,600,040
|
TVN
|
10.80
|
0.60
|
5.88%
|
2,825,221
|
PVX
|
2.10
|
0.00
|
0.00%
|
2,749,061
|
DCS
|
0.80
|
0.00
|
0.00%
|
2,096,107
|
DDV
|
20.20
|
0.30
|
1.51%
|
1,886,223
|
OIL
|
14.10
|
0.20
|
1.44%
|
1,773,266
|
BCR
|
6.40
|
-0.10
|
-1.54%
|
1,726,022
|
ACM
|
0.70
|
0.00
|
0.00%
|
1,463,621
|
SPP
|
0.20
|
-0.10
|
-33.33%
|
1,196,460
|
VEA
|
45.30
|
0.70
|
1.57%
|
1,193,243
|
QBS
|
1.20
|
0.10
|
9.09%
|
1,167,229
|
VLC
|
21.40
|
1.20
|
5.94%
|
1,116,736
|
KSK
|
2.80
|
-0.40
|
-12.50%
|
916,832
|
BVB
|
12.20
|
0.10
|
0.83%
|
884,591
|
AAH
|
5.00
|
0.00
|
0.00%
|
872,065
|
G36
|
8.10
|
-0.10
|
-1.22%
|
867,543
|
DSC
|
25.30
|
0.90
|
3.69%
|
815,161
|
POM
|
2.90
|
0.00
|
0.00%
|
790,853
|
AMS
|
11.80
|
0.40
|
3.51%
|
784,888
|