Ticker
|
Price
|
Change
|
%
|
Volume
|
VNZ
|
553.00
|
-18.50
|
-3.24%
|
2,134
|
NDC
|
145.00
|
-12.90
|
-8.17%
|
100
|
XDC
|
65.00
|
-11.40
|
-14.92%
|
402
|
DNH
|
45.50
|
-7.80
|
-14.63%
|
100
|
PJS
|
22.70
|
-3.90
|
-14.66%
|
100
|
VEF
|
210.70
|
-3.10
|
-1.45%
|
3,700
|
VDN
|
20.80
|
-2.80
|
-11.86%
|
712
|
DPD
|
15.30
|
-2.60
|
-14.53%
|
4,970
|
HOT
|
15.50
|
-2.60
|
-14.36%
|
300
|
BDW
|
21.30
|
-2.30
|
-9.75%
|
100
|
HCS
|
14.30
|
-2.30
|
-13.86%
|
3,500
|
GTD
|
12.60
|
-2.20
|
-14.86%
|
503
|
HIZ
|
47.90
|
-2.10
|
-4.20%
|
100
|
EPC
|
11.60
|
-2.00
|
-14.71%
|
351
|
TUG
|
18.00
|
-2.00
|
-10.00%
|
100
|
HDM
|
31.50
|
-1.80
|
-5.41%
|
3,315
|
VSF
|
32.20
|
-1.80
|
-5.29%
|
2,905
|
BWA
|
9.90
|
-1.70
|
-14.66%
|
100
|
APP
|
12.80
|
-1.60
|
-11.11%
|
1,122
|
BSH
|
21.50
|
-1.50
|
-6.52%
|
100
|