Ticker
|
Price
|
Change
|
%
|
Volume
|
ABC
|
16.80
|
0.90
|
5.66%
|
338,545
|
TIS
|
6.70
|
0.10
|
1.52%
|
329,301
|
QTP
|
16.40
|
0.10
|
0.61%
|
323,773
|
HRT
|
12.80
|
1.60
|
14.29%
|
321,355
|
SBS
|
6.50
|
0.00
|
0.00%
|
320,150
|
PSB
|
9.30
|
0.40
|
4.49%
|
318,822
|
MFS
|
48.00
|
2.10
|
4.58%
|
293,875
|
LTG
|
21.80
|
0.10
|
0.46%
|
291,602
|
VHG
|
2.00
|
0.00
|
0.00%
|
286,200
|
TAR
|
5.90
|
-0.30
|
-4.84%
|
285,767
|
CEN
|
2.30
|
-0.10
|
-4.17%
|
284,215
|
GDA
|
31.80
|
-1.00
|
-3.05%
|
266,882
|
BIG
|
9.00
|
0.50
|
5.88%
|
264,105
|
LCM
|
1.60
|
0.00
|
0.00%
|
262,217
|
PAS
|
4.20
|
0.00
|
0.00%
|
255,000
|
PIV
|
4.40
|
-0.20
|
-4.35%
|
246,235
|
QNS
|
49.40
|
-0.20
|
-0.40%
|
245,690
|
VAB
|
9.90
|
0.00
|
0.00%
|
236,846
|
LMH
|
1.20
|
0.00
|
0.00%
|
229,476
|
AAS
|
8.20
|
0.00
|
0.00%
|
220,288
|