Ticker
|
Price
|
Change
|
%
|
Volume
|
THM
|
8.80
|
-0.40
|
-4.35%
|
3,000
|
TIS
|
6.30
|
-0.40
|
-5.97%
|
297,596
|
TLI
|
4.90
|
-0.40
|
-7.55%
|
400
|
TSG
|
16.00
|
-0.40
|
-2.44%
|
201
|
VFR
|
15.30
|
-0.40
|
-2.55%
|
46,700
|
BRR
|
18.50
|
-0.30
|
-1.60%
|
1,300
|
CBS
|
30.60
|
-0.30
|
-0.97%
|
2,800
|
CGV
|
4.20
|
-0.30
|
-6.67%
|
3,101
|
CNT
|
30.40
|
-0.30
|
-0.98%
|
24,792
|
DVN
|
24.00
|
-0.30
|
-1.23%
|
237,621
|
HD6
|
17.70
|
-0.30
|
-1.67%
|
14,920
|
HVA
|
6.40
|
-0.30
|
-4.48%
|
25,200
|
KLB
|
11.80
|
-0.30
|
-2.48%
|
118,926
|
LWS
|
6.50
|
-0.30
|
-4.41%
|
2,200
|
MTP
|
12.20
|
-0.30
|
-2.40%
|
9,300
|
PXL
|
15.00
|
-0.30
|
-1.96%
|
166,000
|
TTN
|
20.60
|
-0.30
|
-1.44%
|
545,790
|
VBB
|
10.60
|
-0.30
|
-2.75%
|
3,603
|
BCR
|
6.20
|
-0.20
|
-3.13%
|
1,733,640
|
CKD
|
24.60
|
-0.20
|
-0.81%
|
1,400
|