Ticker
|
Price
|
Change
|
%
|
Volume
|
PBT
|
8.50
|
-0.80
|
-8.60%
|
2,400
|
VGG
|
38.60
|
-0.80
|
-2.03%
|
2,900
|
BSQ
|
19.00
|
-0.70
|
-3.55%
|
1,000
|
CMD
|
21.00
|
-0.70
|
-3.23%
|
301
|
VEC
|
9.50
|
-0.70
|
-6.86%
|
39,400
|
VLG
|
11.00
|
-0.70
|
-5.98%
|
100,143
|
VMG
|
4.10
|
-0.70
|
-14.58%
|
13,700
|
CFC
|
9.10
|
-0.60
|
-6.19%
|
19,300
|
CMT
|
20.80
|
-0.60
|
-2.80%
|
43,701
|
DWC
|
9.80
|
-0.60
|
-5.77%
|
400
|
DX2
|
5.80
|
-0.60
|
-9.38%
|
8,900
|
ILS
|
11.10
|
-0.60
|
-5.13%
|
722
|
L35
|
3.80
|
-0.60
|
-13.64%
|
100
|
L63
|
5.30
|
-0.60
|
-10.17%
|
3,000
|
PSN
|
9.60
|
-0.60
|
-5.88%
|
100
|
XMD
|
5.30
|
-0.60
|
-10.17%
|
100
|
ABC
|
16.30
|
-0.50
|
-2.98%
|
160,358
|
BRS
|
22.80
|
-0.50
|
-2.15%
|
420
|
BVL
|
11.00
|
-0.50
|
-4.35%
|
100
|
CSI
|
29.00
|
-0.50
|
-1.69%
|
28,900
|