Ticker
|
Price
|
Change
|
%
|
Volume
|
CT6
|
7.30
|
-0.50
|
-6.41%
|
100
|
DSG
|
4.00
|
-0.50
|
-11.11%
|
200
|
DXD
|
11.00
|
-0.50
|
-4.35%
|
7,009
|
MML
|
28.80
|
-0.50
|
-1.71%
|
15,814
|
PSP
|
10.00
|
-0.50
|
-4.76%
|
2,000
|
PTN
|
3.30
|
-0.50
|
-13.16%
|
1,200
|
SP2
|
18.00
|
-0.50
|
-2.70%
|
100
|
TAL
|
18.00
|
-0.50
|
-2.70%
|
14,800
|
VCW
|
30.00
|
-0.50
|
-1.64%
|
3,200
|
VEA
|
44.90
|
-0.50
|
-1.10%
|
1,121,331
|
AGE
|
9.10
|
-0.40
|
-4.21%
|
200
|
CC1
|
14.30
|
-0.40
|
-2.72%
|
907
|
EPH
|
15.50
|
-0.40
|
-2.52%
|
2,000
|
FOX
|
102.00
|
-0.40
|
-0.39%
|
206,436
|
HLR
|
12.50
|
-0.40
|
-3.10%
|
500
|
ICN
|
41.90
|
-0.40
|
-0.95%
|
647
|
KSK
|
2.80
|
-0.40
|
-12.50%
|
916,832
|
LIC
|
26.00
|
-0.40
|
-1.52%
|
10,600
|
MVC
|
10.20
|
-0.40
|
-3.77%
|
15,402
|
PTO
|
16.80
|
-0.40
|
-2.33%
|
200
|