Ticker
|
Price
|
Change
|
%
|
Volume
|
MCG
|
2.60
|
0.10
|
4.00%
|
110,605
|
SDI
|
115.00
|
1.00
|
0.88%
|
108,927
|
FOC
|
93.80
|
1.10
|
1.19%
|
107,132
|
VLG
|
11.00
|
-0.70
|
-5.98%
|
100,143
|
SDD
|
1.80
|
-0.10
|
-5.26%
|
98,516
|
PPH
|
31.10
|
0.70
|
2.30%
|
98,019
|
TDS
|
17.20
|
-1.00
|
-5.49%
|
92,340
|
MPC
|
18.40
|
0.10
|
0.55%
|
88,350
|
TSA
|
12.90
|
0.00
|
0.00%
|
82,900
|
GPC
|
4.90
|
0.00
|
0.00%
|
80,114
|
BIG
|
8.50
|
-0.10
|
-1.16%
|
79,551
|
PBC
|
8.00
|
-0.20
|
-2.44%
|
77,290
|
VCP
|
25.10
|
0.20
|
0.80%
|
75,700
|
GHC
|
30.40
|
0.00
|
0.00%
|
69,900
|
VNA
|
22.80
|
1.00
|
4.59%
|
69,401
|
VRG
|
27.60
|
-1.00
|
-3.50%
|
61,790
|
HEM
|
16.70
|
1.80
|
12.08%
|
59,264
|
PXT
|
3.70
|
0.00
|
0.00%
|
58,900
|
SSH
|
69.20
|
0.30
|
0.44%
|
57,300
|
PWA
|
3.60
|
-0.10
|
-2.70%
|
57,200
|