Ticker
|
Price
|
Change
|
%
|
Volume
|
FOX
|
102.00
|
-0.40
|
-0.39%
|
206,436
|
NED
|
7.20
|
-0.10
|
-1.37%
|
202,901
|
KDF
|
46.80
|
0.20
|
0.43%
|
201,680
|
HRT
|
13.90
|
1.80
|
14.88%
|
201,198
|
SRT
|
13.30
|
1.70
|
14.66%
|
198,841
|
GEE
|
39.20
|
-3.00
|
-7.11%
|
193,642
|
PHP
|
29.60
|
-0.10
|
-0.34%
|
192,426
|
DHB
|
11.60
|
1.50
|
14.85%
|
188,201
|
MFS
|
46.70
|
-1.90
|
-3.91%
|
180,935
|
PDV
|
17.20
|
0.40
|
2.38%
|
177,804
|
LTG
|
21.60
|
0.00
|
0.00%
|
175,115
|
PXL
|
15.00
|
-0.30
|
-1.96%
|
166,000
|
ABC
|
16.30
|
-0.50
|
-2.98%
|
160,358
|
HSV
|
4.90
|
-0.20
|
-3.92%
|
157,601
|
RGC
|
3.40
|
-0.10
|
-2.86%
|
149,341
|
UDC
|
4.30
|
0.20
|
4.88%
|
144,940
|
KVC
|
2.10
|
0.10
|
5.00%
|
133,007
|
HNE
|
10.20
|
-0.10
|
-0.97%
|
127,100
|
KLB
|
11.80
|
-0.30
|
-2.48%
|
118,926
|
SWC
|
32.70
|
0.20
|
0.62%
|
118,901
|