Ticker
|
Price
|
Change
|
%
|
Volume
|
GTH
|
2.80
|
0.30
|
12.00%
|
55,451
|
BMS
|
9.80
|
0.20
|
2.08%
|
55,026
|
BCA
|
16.20
|
0.00
|
0.00%
|
53,908
|
VE9
|
1.90
|
-0.10
|
-5.00%
|
52,510
|
VTR
|
24.60
|
-0.20
|
-0.81%
|
52,314
|
ABW
|
9.70
|
0.00
|
0.00%
|
52,200
|
VTK
|
86.70
|
0.60
|
0.70%
|
51,088
|
LAI
|
75.00
|
-4.10
|
-5.18%
|
51,000
|
HND
|
14.80
|
-0.10
|
-0.67%
|
50,514
|
POS
|
23.80
|
0.40
|
1.71%
|
49,904
|
VNB
|
12.20
|
0.10
|
0.83%
|
49,623
|
TLP
|
7.40
|
0.40
|
5.71%
|
47,700
|
ABI
|
27.30
|
0.20
|
0.74%
|
47,672
|
MGC
|
5.50
|
0.00
|
0.00%
|
46,700
|
VFR
|
15.30
|
-0.40
|
-2.55%
|
46,700
|
SID
|
14.20
|
1.40
|
10.94%
|
46,513
|
HD2
|
19.30
|
0.10
|
0.52%
|
45,200
|
CMT
|
20.80
|
-0.60
|
-2.80%
|
43,701
|
CST
|
26.10
|
0.00
|
0.00%
|
43,660
|
PFL
|
2.50
|
0.00
|
0.00%
|
43,401
|