| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 31/05/2024 | 0,80/3,05% | 26,80 | 27,00 | 26,70 | 27,00 | 26,85 | 27,00 | 2.600 |
| 30/05/2024 | -0,40/-1,50% | 26,60 | 26,60 | 26,20 | 26,20 | 26,45 | 26,20 | 1.600 |
| 29/05/2024 | 0,05/0,19% | 26,55 | 26,60 | 26,55 | 26,60 | 26,58 | 26,60 | 600 |
| 28/05/2024 | 0,65/2,51% | 26,55 | 26,55 | 26,55 | 26,55 | 26,55 | 26,55 | 100 |
| 27/05/2024 | 0,00/0,00% | 25,90 | 25,90 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 24/05/2024 | -0,40/-1,52% | 26,10 | 26,10 | 25,90 | 25,90 | 26,02 | 25,90 | 5.600 |
| 23/05/2024 | 0,10/0,38% | 26,00 | 26,30 | 26,00 | 26,30 | 26,11 | 26,30 | 2.700 |
| 22/05/2024 | 0,00/0,00% | 26,20 | 26,20 | 26,00 | 26,20 | 26,15 | 26,20 | 1.500 |
| 21/05/2024 | 0,05/0,19% | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 2.500 |
| 20/05/2024 | -0,10/-0,38% | 26,85 | 26,85 | 26,15 | 26,15 | 26,70 | 26,15 | 1.300 |
| 17/05/2024 | 0,20/0,77% | 26,90 | 26,90 | 26,00 | 26,25 | 26,49 | 26,25 | 1.900 |
| 16/05/2024 | 0,00/0,00% | 27,90 | 28,00 | 27,00 | 27,00 | 27,83 | 26,05 | 4.500 |
| 15/05/2024 | 0,10/0,37% | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 | 26,05 | 26.668 |
| 14/05/2024 | 0,00/0,00% | 26,90 | 26,90 | 26,90 | 26,90 | 26,90 | 25,95 | 300 |
| 13/05/2024 | 0,05/0,19% | 27,00 | 27,50 | 26,90 | 26,90 | 26,98 | 25,95 | 1.200 |
| 10/05/2024 | -0,05/-0,19% | 26,10 | 26,85 | 26,10 | 26,85 | 26,48 | 25,91 | 200 |
| 09/05/2024 | 0,10/0,37% | 26,20 | 26,90 | 26,20 | 26,90 | 26,55 | 25,95 | 200 |
| 08/05/2024 | 0,00/0,00% | 27,00 | 27,00 | 26,10 | 26,80 | 26,67 | 25,86 | 3.000 |
| 07/05/2024 | -0,10/-0,37% | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 25,86 | 400 |
| 06/05/2024 | 0,90/3,46% | 26,50 | 27,50 | 26,50 | 26,90 | 27,24 | 25,95 | 900 |