Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
31/05/2024 |
0,00/0,00%
|
10,90
|
11,00
|
10,80
|
10,90
|
10,90
|
10,90
|
30.300
|
30/05/2024 |
-0,20/-1,80%
|
11,10
|
11,10
|
10,90
|
10,90
|
10,90
|
10,90
|
30.500
|
29/05/2024 |
-0,20/-1,79%
|
11,20
|
11,20
|
11,00
|
11,00
|
11,10
|
11,00
|
59.300
|
28/05/2024 |
-0,10/-0,89%
|
11,30
|
11,30
|
11,10
|
11,10
|
11,20
|
11,10
|
97.900
|
27/05/2024 |
-0,20/-1,75%
|
11,50
|
11,50
|
11,10
|
11,20
|
11,20
|
11,20
|
78.500
|
24/05/2024 |
-0,10/-0,87%
|
11,50
|
11,50
|
11,30
|
11,40
|
11,40
|
11,40
|
84.900
|
23/05/2024 |
0,00/0,00%
|
11,50
|
11,60
|
11,40
|
11,40
|
11,50
|
11,40
|
262.900
|
22/05/2024 |
0,00/0,00%
|
11,40
|
11,50
|
11,30
|
11,40
|
11,40
|
11,40
|
94.500
|
21/05/2024 |
0,00/0,00%
|
11,40
|
11,40
|
11,40
|
11,40
|
11,40
|
11,40
|
24.800
|
20/05/2024 |
0,10/0,88%
|
11,50
|
11,50
|
11,40
|
11,50
|
11,40
|
11,50
|
58.300
|
17/05/2024 |
0,00/0,00%
|
11,40
|
11,50
|
11,40
|
11,40
|
11,40
|
11,40
|
151.000
|
16/05/2024 |
0,00/0,00%
|
11,50
|
11,50
|
11,30
|
11,40
|
11,40
|
11,40
|
19.100
|
15/05/2024 |
-0,10/-0,87%
|
11,50
|
11,50
|
11,30
|
11,40
|
11,40
|
11,40
|
61.900
|
14/05/2024 |
-0,10/-0,86%
|
11,60
|
11,60
|
11,50
|
11,50
|
11,50
|
11,50
|
19.100
|
13/05/2024 |
0,00/0,00%
|
11,50
|
11,70
|
11,40
|
11,40
|
11,60
|
11,40
|
22.400
|
10/05/2024 |
0,00/0,00%
|
11,40
|
11,50
|
11,30
|
11,50
|
11,40
|
11,50
|
14.300
|
09/05/2024 |
0,00/0,00%
|
11,40
|
11,50
|
11,40
|
11,40
|
11,50
|
11,40
|
28.400
|
08/05/2024 |
-0,10/-0,87%
|
11,50
|
11,50
|
11,30
|
11,40
|
11,40
|
11,40
|
22.100
|
07/05/2024 |
-0,20/-1,71%
|
11,60
|
11,60
|
11,40
|
11,50
|
11,50
|
11,50
|
55.300
|
06/05/2024 |
-0,10/-0,85%
|
11,80
|
11,80
|
11,50
|
11,70
|
11,70
|
11,70
|
44.400
|