| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 31/05/2024 | 1,90/14,39% | 15,00 | 15,10 | 15,00 | 15,10 | 15,10 | 15,10 | 300 |
| 30/05/2024 | -1,90/-12,58% | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 | 100 |
| 29/05/2024 | -2,60/-14,69% | 15,10 | 15,10 | 15,10 | 15,10 | 15,10 | 15,10 | 200 |
| 28/05/2024 | -3,10/-14,90% | 17,70 | 17,70 | 17,70 | 17,70 | 17,70 | 17,70 | 200 |
| 27/05/2024 | 0,00/0,00% | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 24/05/2024 | 0,00/0,00% | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 100 |
| 23/05/2024 | -3,40/-14,78% | 23,30 | 23,30 | 19,60 | 19,60 | 20,80 | 19,60 | 600 |
| 22/05/2024 | 3,00/15,00% | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 200 |
| 21/05/2024 | 0,00/0,00% | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 20/05/2024 | 1,20/6,38% | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 100 |
| 17/05/2024 | 2,40/14,63% | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 100 |
| 16/05/2024 | 2,10/14,69% | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 100 |
| 15/05/2024 | 1,80/14,40% | 14,30 | 14,30 | 14,30 | 14,30 | 14,30 | 14,30 | 100 |
| 14/05/2024 | 1,60/14,68% | 12,50 | 12,50 | 12,50 | 12,50 | 12,50 | 12,50 | 100 |
| 13/05/2024 | 1,40/14,74% | 10,90 | 10,90 | 10,90 | 10,90 | 10,90 | 10,90 | 100 |
| 10/05/2024 | 1,20/14,46% | 9,50 | 9,50 | 9,50 | 9,50 | 9,50 | 9,50 | 100 |
| 09/05/2024 | 1,00/13,70% | 8,30 | 8,30 | 8,30 | 8,30 | 8,30 | 8,30 | 100 |
| 08/05/2024 | 0,00/0,00% | 7,30 | 7,30 | 7,30 | 7,30 | 7,30 | 7,30 | 0 |
| 07/05/2024 | 0,00/0,00% | 7,30 | 7,30 | 7,30 | 7,30 | 7,30 | 7,30 | 0 |
| 06/05/2024 | 0,00/0,00% | 7,30 | 7,30 | 7,30 | 7,30 | 7,30 | 7,30 | 0 |