| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 31/05/2024 | -0,70/-6,19% | 10,60 | 10,60 | 10,60 | 10,60 | 10,60 | 10,60 | 100 |
| 30/05/2024 | -1,10/-8,87% | 11,30 | 11,30 | 11,30 | 11,30 | 11,30 | 11,30 | 100 |
| 29/05/2024 | 1,60/14,41% | 11,20 | 12,70 | 11,20 | 12,70 | 12,40 | 12,70 | 1.300 |
| 28/05/2024 | -0,40/-3,48% | 11,10 | 11,10 | 11,10 | 11,10 | 11,10 | 11,10 | 100 |
| 27/05/2024 | -1,80/-13,53% | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | 300 |
| 24/05/2024 | 0,00/0,00% | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 0 |
| 23/05/2024 | 0,00/0,00% | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 100 |
| 22/05/2024 | 0,00/0,00% | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 0 |
| 21/05/2024 | 0,00/0,00% | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 0 |
| 20/05/2024 | 0,30/2,31% | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 3.600 |
| 17/05/2024 | 0,00/0,00% | 13,00 | 13,00 | 13,00 | 13,00 | 13,00 | 13,00 | 0 |
| 16/05/2024 | 1,10/9,02% | 13,00 | 13,30 | 13,00 | 13,30 | 13,00 | 13,30 | 4.600 |
| 15/05/2024 | -1,30/-10,00% | 12,60 | 12,60 | 11,70 | 11,70 | 12,20 | 11,70 | 600 |
| 14/05/2024 | -0,30/-2,26% | 13,00 | 13,00 | 13,00 | 13,00 | 13,00 | 13,00 | 1.000 |
| 13/05/2024 | 0,00/0,00% | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 0 |
| 10/05/2024 | 0,00/0,00% | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 0 |
| 09/05/2024 | 0,00/0,00% | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 0 |
| 08/05/2024 | 0,00/0,00% | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 0 |
| 07/05/2024 | 0,70/5,56% | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 100 |
| 06/05/2024 | 0,00/0,00% | 12,60 | 12,60 | 12,60 | 12,60 | 12,60 | 12,60 | 0 |