| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 31/05/2024 | 0,40/2,14% | 19,00 | 19,70 | 18,80 | 19,10 | 19,20 | 19,10 | 1.904.800 |
| 30/05/2024 | -0,60/-3,09% | 19,10 | 19,20 | 18,30 | 18,80 | 18,70 | 18,80 | 2.330.200 |
| 29/05/2024 | -0,30/-1,55% | 19,50 | 19,70 | 19,00 | 19,10 | 19,40 | 19,10 | 2.225.000 |
| 28/05/2024 | 0,50/2,63% | 19,00 | 19,60 | 18,30 | 19,50 | 19,40 | 19,50 | 2.234.400 |
| 27/05/2024 | -0,30/-1,55% | 18,90 | 19,30 | 18,80 | 19,00 | 19,00 | 19,00 | 992.200 |
| 24/05/2024 | 0,00/0,00% | 19,20 | 20,00 | 18,70 | 19,10 | 19,30 | 19,10 | 4.734.400 |
| 23/05/2024 | 0,20/1,05% | 19,00 | 19,50 | 18,70 | 19,30 | 19,10 | 19,30 | 1.984.200 |
| 22/05/2024 | -0,30/-1,55% | 19,50 | 19,80 | 18,80 | 19,00 | 19,10 | 19,00 | 2.440.500 |
| 21/05/2024 | 0,20/1,03% | 19,00 | 19,90 | 18,70 | 19,60 | 19,30 | 19,60 | 3.809.100 |
| 20/05/2024 | 0,30/1,61% | 19,20 | 20,40 | 18,70 | 18,90 | 19,40 | 18,90 | 2.637.200 |
| 17/05/2024 | 0,40/2,15% | 18,70 | 19,00 | 18,30 | 19,00 | 18,60 | 19,00 | 2.297.400 |
| 16/05/2024 | -0,60/-3,16% | 19,00 | 19,20 | 18,30 | 18,40 | 18,60 | 18,40 | 3.644.000 |
| 15/05/2024 | 0,40/2,16% | 18,80 | 19,30 | 18,60 | 18,90 | 19,00 | 18,90 | 2.890.000 |
| 14/05/2024 | 0,60/3,31% | 18,10 | 19,00 | 17,90 | 18,70 | 18,50 | 18,70 | 3.531.800 |
| 13/05/2024 | -0,10/-0,55% | 18,50 | 18,70 | 17,80 | 18,10 | 18,10 | 18,10 | 2.277.300 |
| 10/05/2024 | -0,30/-1,60% | 18,40 | 18,60 | 17,80 | 18,40 | 18,20 | 18,40 | 3.072.100 |
| 09/05/2024 | 0,10/0,55% | 18,50 | 19,50 | 18,20 | 18,40 | 18,70 | 18,40 | 3.781.900 |
| 08/05/2024 | 0,20/1,09% | 18,40 | 18,90 | 17,70 | 18,50 | 18,30 | 18,50 | 2.595.200 |
| 07/05/2024 | 1,40/8,24% | 18,00 | 18,90 | 17,80 | 18,40 | 18,30 | 18,40 | 3.533.900 |
| 06/05/2024 | 2,30/14,94% | 16,00 | 17,70 | 15,50 | 17,70 | 17,00 | 17,70 | 8.693.900 |