| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 31/05/2024 | 5,50/3,33% | 165,00 | 176,50 | 164,80 | 170,50 | 171,96 | 170,50 | 2.071.700 |
| 30/05/2024 | 1,00/0,61% | 163,00 | 165,20 | 161,10 | 165,00 | 163,15 | 165,00 | 744.200 |
| 29/05/2024 | 1,60/0,99% | 163,30 | 166,00 | 161,00 | 164,00 | 163,90 | 164,00 | 1.161.000 |
| 28/05/2024 | 1,60/1,00% | 161,00 | 163,90 | 159,50 | 162,40 | 162,48 | 162,40 | 594.800 |
| 27/05/2024 | -0,20/-0,12% | 161,00 | 161,10 | 158,10 | 160,80 | 159,76 | 160,80 | 700.500 |
| 24/05/2024 | -1,30/-0,80% | 160,10 | 163,00 | 156,00 | 161,00 | 159,11 | 161,00 | 1.254.300 |
| 23/05/2024 | 0,30/0,19% | 161,90 | 162,30 | 158,80 | 162,30 | 160,33 | 162,30 | 826.000 |
| 22/05/2024 | -2,00/-1,22% | 163,90 | 164,50 | 160,50 | 162,00 | 161,72 | 162,00 | 928.900 |
| 21/05/2024 | -0,60/-0,36% | 164,00 | 164,60 | 161,30 | 164,00 | 162,71 | 164,00 | 938.400 |
| 20/05/2024 | -1,10/-0,66% | 169,00 | 170,90 | 164,60 | 164,60 | 166,88 | 164,60 | 1.028.300 |
| 17/05/2024 | 0,10/0,06% | 166,00 | 166,00 | 164,50 | 165,70 | 165,20 | 165,70 | 700.800 |
| 16/05/2024 | 1,70/1,04% | 164,10 | 165,60 | 162,00 | 165,60 | 164,09 | 165,60 | 853.100 |
| 15/05/2024 | 1,60/0,99% | 163,00 | 166,00 | 160,30 | 163,90 | 163,81 | 163,90 | 610.900 |
| 14/05/2024 | 1,50/0,93% | 160,40 | 162,30 | 158,00 | 162,30 | 160,17 | 162,30 | 439.500 |
| 13/05/2024 | -3,70/-2,25% | 165,30 | 165,30 | 156,50 | 160,80 | 159,92 | 160,80 | 1.250.600 |
| 10/05/2024 | -2,40/-1,44% | 167,20 | 168,00 | 163,20 | 164,50 | 164,84 | 164,50 | 688.100 |
| 09/05/2024 | 4,40/2,71% | 162,40 | 169,90 | 162,00 | 166,90 | 165,98 | 166,90 | 870.100 |
| 08/05/2024 | -1,50/-0,91% | 163,20 | 164,30 | 161,70 | 162,50 | 162,61 | 162,50 | 581.600 |
| 07/05/2024 | 1,80/1,11% | 163,00 | 164,30 | 161,10 | 164,00 | 162,92 | 164,00 | 832.900 |
| 06/05/2024 | -1,80/-1,10% | 164,40 | 164,50 | 160,60 | 162,20 | 162,08 | 162,20 | 530.500 |