| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 31/05/2024 | 0,06/0,39% | 15,22 | 15,28 | 15,20 | 15,28 | 15,24 | 15,28 | 18.422 |
| 30/05/2024 | -0,06/-0,39% | 15,22 | 15,22 | 15,12 | 15,22 | 15,16 | 15,22 | 9.881 |
| 29/05/2024 | -0,19/-1,23% | 15,47 | 15,47 | 15,28 | 15,28 | 15,33 | 15,28 | 14.150 |
| 28/05/2024 | 0,16/1,05% | 15,31 | 15,47 | 15,25 | 15,47 | 15,37 | 15,47 | 34.590 |
| 27/05/2024 | 0,02/0,13% | 15,39 | 15,39 | 15,27 | 15,31 | 15,31 | 15,31 | 9.318 |
| 24/05/2024 | -0,26/-1,67% | 15,50 | 15,54 | 15,29 | 15,29 | 15,38 | 15,29 | 7.715 |
| 23/05/2024 | 0,20/1,30% | 15,35 | 15,55 | 15,25 | 15,55 | 15,35 | 15,55 | 34.220 |
| 22/05/2024 | -0,17/-1,10% | 15,51 | 15,51 | 15,35 | 15,35 | 15,45 | 15,35 | 15.047 |
| 21/05/2024 | 0,00/0,00% | 15,51 | 15,52 | 15,39 | 15,52 | 15,46 | 15,52 | 26.605 |
| 20/05/2024 | -0,01/-0,06% | 15,55 | 15,67 | 15,52 | 15,52 | 15,53 | 15,52 | 23.633 |
| 17/05/2024 | 0,02/0,13% | 15,53 | 15,53 | 15,44 | 15,53 | 15,50 | 15,53 | 13.293 |
| 16/05/2024 | 0,22/1,44% | 15,30 | 15,51 | 15,30 | 15,51 | 15,41 | 15,51 | 26.984 |
| 15/05/2024 | 0,17/1,12% | 15,12 | 15,29 | 15,12 | 15,29 | 15,24 | 15,29 | 198.514 |
| 14/05/2024 | 0,05/0,33% | 15,07 | 15,16 | 15,00 | 15,12 | 15,13 | 15,12 | 17.272 |
| 13/05/2024 | -0,03/-0,20% | 15,10 | 15,12 | 14,98 | 15,07 | 15,06 | 15,07 | 6.800 |
| 10/05/2024 | -0,10/-0,66% | 15,20 | 15,24 | 15,00 | 15,10 | 15,07 | 15,10 | 17.831 |
| 09/05/2024 | 0,02/0,13% | 15,18 | 15,20 | 15,18 | 15,20 | 15,20 | 15,20 | 16.594 |
| 08/05/2024 | 0,00/0,00% | 15,20 | 15,20 | 15,10 | 15,18 | 15,17 | 15,18 | 26.750 |
| 07/05/2024 | 0,11/0,73% | 15,05 | 15,18 | 15,04 | 15,18 | 15,13 | 15,18 | 50.847 |
| 06/05/2024 | 0,20/1,34% | 14,96 | 15,07 | 14,96 | 15,07 | 15,05 | 15,07 | 27.870 |