| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 31/05/2024 | -0,30/-1,27% | 23,65 | 23,70 | 23,30 | 23,30 | 23,49 | 23,30 | 8.688.600 |
| 30/05/2024 | 0,00/0,00% | 23,30 | 23,60 | 22,95 | 23,60 | 23,26 | 23,60 | 13.050.000 |
| 29/05/2024 | -0,40/-1,67% | 24,05 | 24,40 | 23,40 | 23,60 | 23,91 | 23,60 | 18.554.500 |
| 28/05/2024 | 0,05/0,21% | 24,25 | 24,25 | 23,75 | 24,00 | 23,92 | 24,00 | 18.403.000 |
| 27/05/2024 | 0,95/4,13% | 23,00 | 24,15 | 22,90 | 23,95 | 23,54 | 23,95 | 16.385.500 |
| 24/05/2024 | -0,70/-2,95% | 23,45 | 23,75 | 22,70 | 23,00 | 23,32 | 23,00 | 20.256.500 |
| 23/05/2024 | 1,00/4,41% | 22,70 | 23,90 | 22,55 | 23,70 | 23,32 | 23,70 | 22.776.600 |
| 22/05/2024 | -0,60/-2,58% | 23,45 | 23,50 | 22,60 | 22,70 | 22,94 | 22,70 | 15.837.600 |
| 21/05/2024 | 0,00/0,00% | 23,20 | 23,45 | 22,80 | 23,30 | 23,13 | 23,30 | 13.330.000 |
| 20/05/2024 | 0,40/1,75% | 23,30 | 23,75 | 23,05 | 23,30 | 23,41 | 23,30 | 18.859.400 |
| 17/05/2024 | 0,40/1,78% | 22,50 | 22,90 | 22,45 | 22,90 | 22,69 | 22,90 | 11.181.600 |
| 16/05/2024 | 0,05/0,22% | 22,70 | 22,75 | 22,40 | 22,50 | 22,56 | 22,50 | 13.542.900 |
| 15/05/2024 | 0,35/1,58% | 22,35 | 22,75 | 22,20 | 22,45 | 22,54 | 22,45 | 15.730.500 |
| 14/05/2024 | 0,00/0,00% | 22,20 | 22,50 | 22,10 | 22,10 | 22,27 | 22,10 | 11.074.100 |
| 13/05/2024 | 0,40/1,84% | 21,75 | 22,55 | 21,75 | 22,10 | 22,22 | 22,10 | 16.936.200 |
| 10/05/2024 | 0,05/0,23% | 21,70 | 21,75 | 21,35 | 21,70 | 21,58 | 21,70 | 8.245.600 |
| 09/05/2024 | -0,20/-0,92% | 21,90 | 22,00 | 21,60 | 21,65 | 21,77 | 21,65 | 8.455.900 |
| 08/05/2024 | -0,05/-0,23% | 21,70 | 21,95 | 21,50 | 21,85 | 21,75 | 21,85 | 10.553.500 |
| 07/05/2024 | 0,60/2,82% | 21,40 | 22,15 | 21,35 | 21,90 | 21,67 | 21,90 | 18.833.700 |
| 06/05/2024 | 0,65/3,15% | 20,85 | 21,40 | 20,80 | 21,30 | 21,15 | 21,30 | 8.681.000 |