| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 31/05/2024 | 0,10/0,36% | 27,70 | 29,60 | 27,60 | 27,80 | 28,14 | 27,80 | 4.620.800 |
| 30/05/2024 | -0,60/-2,12% | 28,30 | 28,50 | 26,80 | 27,70 | 27,60 | 27,70 | 8.444.600 |
| 29/05/2024 | 1,40/5,20% | 26,90 | 28,45 | 26,90 | 28,30 | 28,11 | 28,30 | 7.468.500 |
| 28/05/2024 | 1,75/6,96% | 25,30 | 26,90 | 24,50 | 26,90 | 26,64 | 26,90 | 10.052.700 |
| 27/05/2024 | 0,95/3,93% | 24,20 | 25,35 | 24,00 | 25,15 | 25,04 | 25,15 | 8.043.200 |
| 24/05/2024 | 0,50/2,11% | 23,80 | 24,70 | 22,95 | 24,20 | 24,00 | 24,20 | 6.853.500 |
| 23/05/2024 | 1,10/4,87% | 22,60 | 23,80 | 22,10 | 23,70 | 23,08 | 23,70 | 6.914.600 |
| 22/05/2024 | 0,65/2,96% | 21,95 | 22,80 | 21,95 | 22,60 | 22,59 | 22,60 | 5.601.000 |
| 21/05/2024 | -0,05/-0,23% | 22,00 | 22,10 | 21,50 | 21,95 | 21,94 | 21,95 | 3.959.300 |
| 20/05/2024 | 0,50/2,33% | 21,50 | 22,25 | 21,25 | 22,00 | 22,02 | 22,00 | 5.573.200 |
| 17/05/2024 | -0,30/-1,38% | 21,80 | 22,30 | 20,80 | 21,50 | 21,25 | 21,50 | 5.245.800 |
| 16/05/2024 | 0,00/0,00% | 21,85 | 22,30 | 21,40 | 21,80 | 21,79 | 21,80 | 4.798.400 |
| 15/05/2024 | 0,00/0,00% | 21,80 | 22,95 | 21,50 | 21,80 | 22,36 | 21,80 | 6.635.400 |
| 14/05/2024 | 1,20/5,83% | 20,60 | 21,80 | 20,55 | 21,80 | 21,28 | 21,80 | 8.701.300 |
| 13/05/2024 | 0,30/1,48% | 20,30 | 21,00 | 19,85 | 20,60 | 20,61 | 20,60 | 5.087.800 |
| 10/05/2024 | -0,50/-2,40% | 21,30 | 21,30 | 20,20 | 20,30 | 20,38 | 20,30 | 3.542.400 |
| 09/05/2024 | 1,10/5,58% | 19,70 | 21,05 | 19,50 | 20,80 | 20,52 | 20,80 | 15.527.500 |
| 08/05/2024 | -0,75/-3,67% | 20,45 | 20,65 | 19,50 | 19,70 | 19,87 | 19,70 | 6.845.200 |
| 07/05/2024 | 0,70/3,54% | 19,75 | 21,10 | 19,75 | 20,45 | 20,75 | 20,45 | 17.456.900 |
| 06/05/2024 | 1,25/6,76% | 19,70 | 19,75 | 18,60 | 19,75 | 19,72 | 19,75 | 5.967.900 |