| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 31/05/2024 | 3,30/15,00% | 25,30 | 25,30 | 25,00 | 25,30 | 25,20 | 25,30 | 5.300 |
| 30/05/2024 | 1,00/4,76% | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 | 100 |
| 29/05/2024 | -2,80/-11,76% | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 100 |
| 28/05/2024 | 3,10/14,98% | 23,80 | 23,80 | 23,80 | 23,80 | 23,80 | 23,80 | 1.000 |
| 27/05/2024 | -3,60/-14,81% | 20,70 | 20,70 | 20,70 | 20,70 | 20,70 | 20,70 | 100 |
| 24/05/2024 | 0,00/0,00% | 24,30 | 24,30 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 23/05/2024 | 3,10/14,62% | 24,30 | 24,30 | 24,30 | 24,30 | 24,30 | 24,30 | 15.000 |
| 22/05/2024 | 0,00/0,00% | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 21/05/2024 | 0,00/0,00% | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 20/05/2024 | 0,00/0,00% | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 17/05/2024 | 0,00/0,00% | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 16/05/2024 | 0,00/0,00% | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 15/05/2024 | 0,00/0,00% | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 14/05/2024 | 0,00/0,00% | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 13/05/2024 | 0,00/0,00% | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 10/05/2024 | 0,00/0,00% | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 09/05/2024 | 0,00/0,00% | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 08/05/2024 | 0,00/0,00% | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 07/05/2024 | 0,00/0,00% | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 100 |
| 06/05/2024 | 0,00/0,00% | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |