Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
31/05/2024 |
0,20/0,80%
|
25,25
|
25,50
|
25,00
|
25,20
|
25,24
|
25,20
|
4.466.100
|
30/05/2024 |
-0,40/-1,57%
|
25,10
|
25,25
|
24,65
|
25,00
|
24,99
|
25,00
|
9.693.600
|
29/05/2024 |
-0,20/-0,78%
|
25,65
|
25,85
|
25,35
|
25,40
|
25,62
|
25,40
|
6.922.600
|
28/05/2024 |
0,15/0,59%
|
25,70
|
25,90
|
25,45
|
25,60
|
25,66
|
25,60
|
5.047.200
|
27/05/2024 |
-0,50/-1,93%
|
25,95
|
25,95
|
25,35
|
25,45
|
25,47
|
25,45
|
6.907.500
|
24/05/2024 |
-0,60/-2,26%
|
26,15
|
26,55
|
25,25
|
25,95
|
25,89
|
25,95
|
14.939.300
|
23/05/2024 |
0,05/0,19%
|
26,35
|
26,65
|
25,95
|
26,55
|
26,26
|
26,55
|
5.598.400
|
22/05/2024 |
1,00/3,92%
|
25,70
|
26,85
|
25,55
|
26,50
|
26,31
|
26,50
|
17.283.900
|
21/05/2024 |
-0,30/-1,16%
|
25,75
|
25,80
|
25,30
|
25,50
|
25,53
|
25,50
|
7.972.300
|
20/05/2024 |
-0,25/-0,96%
|
26,40
|
26,40
|
25,80
|
25,80
|
26,01
|
25,80
|
7.620.100
|
17/05/2024 |
0,25/0,97%
|
25,90
|
26,20
|
25,60
|
26,05
|
25,93
|
26,05
|
7.259.700
|
16/05/2024 |
0,30/1,18%
|
25,75
|
26,05
|
25,60
|
25,80
|
25,84
|
25,80
|
7.912.800
|
15/05/2024 |
0,20/0,79%
|
25,10
|
25,60
|
25,10
|
25,50
|
25,39
|
25,50
|
6.024.800
|
14/05/2024 |
-0,20/-0,78%
|
25,50
|
25,60
|
25,05
|
25,30
|
25,24
|
25,30
|
4.294.100
|
13/05/2024 |
0,30/1,19%
|
25,85
|
25,85
|
25,25
|
25,50
|
25,49
|
25,50
|
5.275.300
|
10/05/2024 |
0,95/3,92%
|
25,00
|
25,60
|
24,85
|
25,20
|
25,19
|
25,20
|
8.297.500
|
09/05/2024 |
-0,30/-1,10%
|
27,50
|
27,60
|
26,80
|
26,85
|
27,02
|
24,26
|
11.540.800
|
08/05/2024 |
-0,45/-1,63%
|
27,00
|
27,60
|
26,65
|
27,15
|
27,07
|
24,53
|
11.296.200
|
07/05/2024 |
-0,30/-1,08%
|
28,10
|
28,10
|
27,40
|
27,60
|
27,61
|
24,94
|
8.053.300
|
06/05/2024 |
0,95/3,53%
|
27,30
|
27,95
|
27,00
|
27,90
|
27,59
|
25,21
|
8.630.000
|