| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 31/05/2024 | 0,20/1,27% | 15,90 | 16,00 | 15,80 | 16,00 | 15,90 | 16,00 | 13.400 |
| 30/05/2024 | 0,10/0,63% | 15,70 | 15,90 | 15,70 | 15,90 | 15,80 | 15,90 | 11.500 |
| 29/05/2024 | 0,00/0,00% | 15,80 | 16,00 | 15,70 | 15,70 | 15,80 | 15,70 | 5.400 |
| 28/05/2024 | 0,00/0,00% | 16,00 | 16,00 | 15,70 | 15,70 | 15,70 | 15,70 | 8.100 |
| 27/05/2024 | -0,10/-0,63% | 15,70 | 16,00 | 15,70 | 15,70 | 15,70 | 15,70 | 11.900 |
| 24/05/2024 | -0,10/-0,63% | 15,90 | 15,90 | 15,70 | 15,70 | 15,80 | 15,70 | 19.700 |
| 23/05/2024 | 0,10/0,63% | 15,80 | 16,00 | 15,70 | 16,00 | 15,80 | 16,00 | 22.600 |
| 22/05/2024 | -0,10/-0,63% | 16,20 | 16,20 | 15,80 | 15,90 | 15,90 | 15,90 | 23.600 |
| 21/05/2024 | 0,10/0,63% | 16,00 | 16,10 | 15,90 | 16,10 | 16,00 | 16,10 | 16.900 |
| 20/05/2024 | 0,00/0,00% | 15,90 | 16,30 | 15,90 | 15,90 | 16,00 | 15,90 | 15.000 |
| 17/05/2024 | 0,20/1,26% | 16,20 | 16,30 | 15,80 | 16,10 | 15,90 | 16,10 | 22.000 |
| 16/05/2024 | 0,10/0,63% | 15,90 | 16,10 | 15,90 | 16,10 | 15,90 | 16,10 | 30.000 |
| 15/05/2024 | -0,10/-0,63% | 16,10 | 16,20 | 15,90 | 15,90 | 16,00 | 15,90 | 24.400 |
| 14/05/2024 | 0,00/0,00% | 16,30 | 16,30 | 15,90 | 16,10 | 16,00 | 16,10 | 26.100 |
| 13/05/2024 | 0,40/2,52% | 16,10 | 16,30 | 15,90 | 16,30 | 16,10 | 16,30 | 109.000 |
| 10/05/2024 | 0,50/3,21% | 16,10 | 16,10 | 15,70 | 16,10 | 15,90 | 16,10 | 20.700 |
| 09/05/2024 | 0,60/3,95% | 15,20 | 16,00 | 15,20 | 15,80 | 15,60 | 15,80 | 51.400 |
| 08/05/2024 | 0,30/1,99% | 15,10 | 15,40 | 15,10 | 15,40 | 15,20 | 15,40 | 36.200 |
| 07/05/2024 | 0,00/0,00% | 15,10 | 15,10 | 15,00 | 15,00 | 15,10 | 15,00 | 27.800 |
| 06/05/2024 | 0,10/0,67% | 15,10 | 15,10 | 14,90 | 15,00 | 15,00 | 15,00 | 8.600 |