| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 31/05/2024 | 0,30/1,45% | 20,70 | 21,20 | 20,70 | 21,00 | 20,90 | 21,00 | 15.100 |
| 30/05/2024 | 0,20/0,98% | 20,60 | 20,70 | 20,50 | 20,70 | 20,70 | 20,70 | 14.000 |
| 29/05/2024 | -0,20/-0,97% | 21,10 | 21,10 | 20,50 | 20,50 | 20,50 | 20,50 | 25.600 |
| 28/05/2024 | 1,20/6,06% | 20,80 | 21,60 | 19,90 | 21,00 | 20,70 | 21,00 | 10.700 |
| 27/05/2024 | 0,30/1,52% | 19,80 | 20,00 | 19,70 | 20,00 | 19,80 | 20,00 | 12.500 |
| 24/05/2024 | 0,30/1,54% | 19,70 | 20,00 | 19,60 | 19,80 | 19,70 | 19,80 | 30.200 |
| 23/05/2024 | 1,20/6,45% | 18,80 | 19,90 | 18,70 | 19,80 | 19,50 | 19,80 | 25.000 |
| 22/05/2024 | 0,60/3,26% | 19,00 | 19,00 | 18,00 | 19,00 | 18,60 | 19,00 | 34.700 |
| 21/05/2024 | 0,70/3,93% | 20,40 | 20,40 | 17,80 | 18,50 | 18,40 | 18,50 | 53.200 |
| 20/05/2024 | 2,30/14,84% | 17,80 | 17,80 | 17,80 | 17,80 | 17,80 | 17,80 | 234.600 |
| 17/05/2024 | 2,00/14,81% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 132.100 |
| 16/05/2024 | 1,70/14,41% | 12,80 | 13,50 | 12,80 | 13,50 | 13,50 | 13,50 | 55.200 |
| 15/05/2024 | 0,30/2,61% | 11,60 | 11,80 | 11,60 | 11,80 | 11,80 | 11,80 | 8.500 |
| 14/05/2024 | 0,10/0,87% | 11,50 | 11,70 | 11,50 | 11,60 | 11,50 | 11,60 | 12.100 |
| 13/05/2024 | 0,20/1,77% | 11,60 | 11,60 | 11,40 | 11,50 | 11,50 | 11,50 | 10.900 |
| 10/05/2024 | 0,00/0,00% | 11,30 | 11,30 | 11,30 | 11,30 | 11,30 | 11,30 | 0 |
| 09/05/2024 | -0,40/-3,42% | 11,30 | 11,30 | 11,30 | 11,30 | 11,30 | 11,30 | 100 |
| 08/05/2024 | 0,30/2,63% | 11,70 | 11,70 | 11,70 | 11,70 | 11,70 | 11,70 | 300 |
| 07/05/2024 | -0,70/-5,98% | 11,50 | 11,50 | 11,00 | 11,00 | 11,40 | 11,00 | 11.800 |
| 06/05/2024 | -0,10/-0,87% | 12,00 | 12,00 | 11,40 | 11,40 | 11,70 | 11,40 | 1.900 |