Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
31/05/2024 |
0,10/0,63%
|
16,10
|
16,10
|
16,10
|
16,10
|
16,10
|
16,10
|
3.800
|
30/05/2024 |
-0,40/-2,44%
|
16,00
|
16,00
|
16,00
|
16,00
|
16,00
|
16,00
|
2.500
|
29/05/2024 |
-0,10/-0,61%
|
16,50
|
16,50
|
16,40
|
16,40
|
16,41
|
16,40
|
3.600
|
28/05/2024 |
0,50/3,13%
|
16,00
|
16,60
|
16,00
|
16,50
|
16,40
|
16,50
|
11.800
|
27/05/2024 |
-0,20/-1,23%
|
16,00
|
16,00
|
16,00
|
16,00
|
16,00
|
16,00
|
2.400
|
24/05/2024 |
-0,30/-1,82%
|
16,20
|
16,20
|
16,20
|
16,20
|
16,20
|
16,20
|
3.500
|
23/05/2024 |
0,50/3,13%
|
15,50
|
16,50
|
15,50
|
16,50
|
16,20
|
16,50
|
5.000
|
22/05/2024 |
0,00/0,00%
|
16,00
|
16,00
|
16,00
|
16,00
|
16,00
|
16,00
|
1.300
|
21/05/2024 |
0,20/1,27%
|
15,60
|
16,00
|
15,50
|
16,00
|
15,80
|
16,00
|
9.700
|
20/05/2024 |
-0,40/-2,47%
|
15,80
|
16,20
|
15,80
|
15,80
|
15,97
|
15,80
|
12.900
|
17/05/2024 |
-0,10/-0,61%
|
16,30
|
16,30
|
16,20
|
16,20
|
16,30
|
16,20
|
4.200
|
16/05/2024 |
-0,20/-1,21%
|
16,40
|
16,50
|
16,30
|
16,30
|
16,42
|
16,30
|
6.300
|
15/05/2024 |
0,10/0,61%
|
16,00
|
16,80
|
16,00
|
16,50
|
16,25
|
16,50
|
9.100
|
14/05/2024 |
0,00/0,00%
|
16,50
|
16,50
|
16,40
|
16,40
|
16,49
|
16,40
|
4.500
|
13/05/2024 |
0,00/0,00%
|
16,40
|
16,80
|
16,40
|
16,40
|
16,59
|
16,40
|
10.800
|
10/05/2024 |
-0,40/-2,38%
|
16,40
|
16,40
|
16,40
|
16,40
|
16,40
|
16,40
|
2.500
|
09/05/2024 |
0,00/0,00%
|
16,40
|
16,80
|
16,40
|
16,80
|
16,64
|
16,80
|
11.800
|
08/05/2024 |
0,50/3,07%
|
16,30
|
16,80
|
16,30
|
16,80
|
16,44
|
16,80
|
11.400
|
07/05/2024 |
0,30/1,88%
|
16,00
|
16,30
|
16,00
|
16,30
|
16,15
|
16,30
|
9.300
|
06/05/2024 |
0,50/3,23%
|
15,20
|
16,00
|
15,00
|
16,00
|
15,45
|
16,00
|
14.900
|